Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.64	17.79	17.45	17.49	37,906	-0.29(-1.63%)
Apr 28, 2022	17.78	17.80	17.52	17.79	150,338	+0.13(+0.71%)
Apr 27, 2022	17.59	17.78	17.58	17.66	100,452	-0.04(-0.22%)
Apr 26, 2022	17.96	17.97	17.66	17.70	90,784	-0.46(-2.56%)
Apr 25, 2022	18.00	18.20	17.97	18.16	60,210	+0.09(+0.48%)
Apr 22, 2022	18.32	18.39	18.08	18.08	46,609	-0.24(-1.32%)
Apr 21, 2022	18.88	18.88	18.32	18.32	142,495	-0.50(-2.67%)
Apr 20, 2022	18.80	18.91	18.75	18.82	197,198	+0.09(+0.46%)
Apr 19, 2022	18.43	18.76	18.34	18.73	69,001	+0.35(+1.90%)
Apr 18, 2022	18.48	18.51	18.36	18.39	250,251	-0.18(-0.99%)
Apr 14, 2022	18.64	18.73	18.51	18.57	99,927	-0.08(-0.42%)
Apr 13, 2022	18.44	18.68	18.44	18.65	83,420	+0.04(+0.21%)
Apr 12, 2022	18.86	18.86	18.53	18.61	129,949	-0.29(-1.54%)
Apr 11, 2022	19.17	19.17	18.88	18.90	85,702	-0.26(-1.36%)
Apr 08, 2022	19.08	19.30	19.08	19.16	60,460	-0.05(-0.25%)
Apr 07, 2022	19.29	19.29	19.03	19.21	102,018	-0.12(-0.60%)
Apr 06, 2022	19.21	19.42	19.11	19.32	124,142	+0.01(+0.05%)
Apr 05, 2022	19.58	19.81	19.30	19.32	99,645	+0.10(+0.50%)
Apr 04, 2022	19.24	19.24	19.08	19.22	83,444	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.