Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.730	8.770	8.730	8.746	7,518	+0.08(+0.92%)
Feb 26, 2015	8.674	8.706	8.650	8.666	8,409	-0.05(-0.61%)
Feb 25, 2015	8.762	8.762	8.706	8.719	7,711	-0.00(-0.02%)
Feb 24, 2015	8.642	8.746	8.642	8.720	16,797	+0.10(+1.19%)
Feb 23, 2015	8.682	8.682	8.618	8.618	6,312	-0.05(-0.63%)
Feb 20, 2015	8.554	8.714	8.498	8.672	16,981	+0.06(+0.72%)
Feb 19, 2015	8.666	8.714	8.578	8.610	17,782	-0.08(-0.92%)
Feb 18, 2015	8.586	8.690	8.578	8.690	21,156	+0.15(+1.78%)
Feb 17, 2015	8.538	8.586	8.451	8.538	42,014	+0.08(+0.99%)
Feb 13, 2015	8.482	8.454	8.454	8.454	8,138	-0.09(-1.08%)
Feb 12, 2015	8.434	8.546	8.434	8.546	14,109	+0.21(+2.49%)
Feb 11, 2015	8.394	8.394	8.306	8.338	7,812	-0.11(-1.32%)
Feb 10, 2015	8.410	8.458	8.394	8.450	13,917	+0.12(+1.39%)
Feb 09, 2015	8.306	8.378	8.306	8.334	13,197	-0.05(-0.60%)
Feb 06, 2015	8.514	8.514	8.381	8.385	26,235	-0.21(-2.39%)
Feb 05, 2015	8.514	8.590	8.514	8.590	38,875	+0.24(+2.82%)
Feb 04, 2015	8.482	8.506	8.354	8.354	39,505	-0.20(-2.38%)
Feb 03, 2015	8.426	8.562	8.426	8.558	7,492	+0.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.