Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.217 6.293 6.217 6.293 21,374 +0.32(+5.35%)
Nov 29, 2011 6.019 6.034 5.950 5.973 23,541 +0.02(+0.26%)
Nov 28, 2011 6.019 6.034 5.927 5.958 19,637 +0.20(+3.43%)
Nov 25, 2011 5.737 5.821 5.737 5.760 3,487 -0.02(-0.28%)
Nov 23, 2011 5.912 5.912 5.768 5.776 17,814 -0.20(-3.42%)
Nov 22, 2011 5.958 5.988 5.912 5.981 25,593 -0.01(-0.15%)
Nov 21, 2011 6.026 6.026 5.935 5.990 30,108 -0.17(-2.69%)
Nov 18, 2011 6.163 6.247 6.156 6.156 10,120 +0.05(+0.87%)
Nov 17, 2011 6.224 6.224 6.072 6.102 10,684 -0.08(-1.23%)
Nov 16, 2011 6.255 6.300 6.179 6.179 34,793 -0.12(-1.93%)
Nov 15, 2011 6.323 6.354 6.255 6.300 18,724 -0.07(-1.08%)
Nov 14, 2011 6.452 6.452 6.346 6.369 9,330 -0.13(-1.99%)
Nov 11, 2011 6.452 6.536 6.452 6.498 13,139 +0.19(+3.01%)
Nov 10, 2011 6.376 6.376 6.262 6.308 24,355 +0.04(+0.61%)
Nov 09, 2011 6.407 6.430 6.262 6.270 15,262 -0.42(-6.22%)
Nov 08, 2011 6.612 6.688 6.536 6.686 41,343 +0.04(+0.65%)
Nov 07, 2011 6.589 6.643 6.544 6.643 31,309 +0.14(+2.22%)
Nov 04, 2011 6.483 6.526 6.430 6.498 19,283 -0.11(-1.73%)
Nov 03, 2011 6.574 6.650 6.466 6.612 17,642 +0.19(+2.96%)
Nov 02, 2011 6.452 6.460 6.384 6.422 13,286 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.