Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.036 7.129 7.036 7.089 15,531 -0.08(-1.06%)
Nov 29, 2010 7.127 7.180 7.044 7.165 46,930 -0.09(-1.25%)
Nov 26, 2010 7.286 7.286 7.248 7.256 5,893 -0.09(-1.24%)
Nov 24, 2010 7.316 7.347 7.347 7.347 26,200 +0.04(+0.52%)
Nov 23, 2010 7.430 7.430 7.241 7.309 99,854 -0.21(-2.82%)
Nov 22, 2010 7.498 7.528 7.407 7.521 32,093 -0.08(-1.09%)
Nov 19, 2010 7.574 7.619 7.498 7.604 43,698 +0.04(+0.50%)
Nov 18, 2010 7.544 7.608 7.544 7.566 32,684 +0.12(+1.63%)
Nov 17, 2010 7.445 7.498 7.422 7.445 27,467 +0.04(+0.51%)
Nov 16, 2010 7.551 7.551 7.377 7.407 46,269 -0.17(-2.30%)
Nov 15, 2010 7.626 7.702 7.581 7.581 51,561 -0.07(-0.89%)
Nov 12, 2010 7.732 7.732 7.604 7.649 25,998 -0.06(-0.79%)
Nov 11, 2010 7.755 7.755 7.675 7.710 37,401 -0.13(-1.64%)
Nov 10, 2010 7.884 7.884 7.732 7.838 55,251 +0.02(+0.19%)
Nov 09, 2010 7.944 7.959 7.808 7.823 80,754 -0.13(-1.62%)
Nov 08, 2010 8.005 8.005 7.906 7.952 21,483 -0.08(-0.94%)
Nov 05, 2010 8.035 8.035 7.974 8.027 32,095 -0.10(-1.21%)
Nov 04, 2010 8.103 8.126 8.065 8.126 27,701 +0.06(+0.75%)
Nov 03, 2010 8.012 8.086 7.955 8.065 27,292 +0.04(+0.47%)
Nov 02, 2010 7.959 8.035 7.929 8.027 32,658 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.