Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.290	8.314	8.259	8.267	13,380	-0.10(-1.15%)
Jan 29, 2015	8.283	8.363	8.275	8.363	19,013	+0.14(+1.66%)
Jan 28, 2015	8.386	8.386	8.227	8.227	26,680	-0.07(-0.87%)
Jan 27, 2015	8.346	8.351	8.275	8.298	9,715	-0.05(-0.65%)
Jan 26, 2015	8.290	8.378	8.283	8.353	14,498	+0.18(+2.23%)
Jan 23, 2015	8.243	8.243	8.167	8.170	14,915	-0.14(-1.73%)
Jan 22, 2015	8.219	8.322	8.211	8.314	17,329	+0.07(+0.81%)
Jan 21, 2015	8.155	8.250	8.155	8.247	18,014	+0.11(+1.33%)
Jan 20, 2015	8.203	8.203	8.106	8.139	18,015	+0.01(+0.10%)
Jan 16, 2015	8.043	8.145	7.995	8.131	62,301	+0.12(+1.45%)
Jan 15, 2015	8.027	8.059	8.011	8.015	22,015	-0.06(-0.74%)
Jan 14, 2015	8.091	8.091	8.003	8.075	17,265	-0.02(-0.30%)
Jan 13, 2015	8.211	8.211	8.043	8.099	18,384	-0.02(-0.29%)
Jan 12, 2015	8.219	8.219	8.091	8.123	19,790	-0.10(-1.17%)
Jan 09, 2015	8.290	8.290	8.163	8.219	96,783	-0.03(-0.41%)
Jan 08, 2015	8.195	8.290	8.195	8.253	13,803	+0.15(+1.90%)
Jan 07, 2015	8.123	8.123	8.027	8.099	18,200	-0.09(-1.07%)
Jan 06, 2015	8.235	8.265	8.166	8.187	43,984	+0.01(+0.17%)
Jan 05, 2015	8.330	8.330	8.139	8.173	191,927	-0.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.