Indicators

Global Wind Energy ETF FT (NY: FAN )

15.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.31	12.31	12.21	12.25	41,871	-0.03(-0.23%)
Sep 27, 2019	12.39	12.39	12.26	12.28	31,692	-0.07(-0.58%)
Sep 26, 2019	12.45	12.45	12.35	12.35	17,210	-0.04(-0.29%)
Sep 25, 2019	12.43	12.43	12.32	12.38	8,529	-0.06(-0.51%)
Sep 24, 2019	12.51	12.51	12.44	12.45	32,256	+0.05(+0.37%)
Sep 23, 2019	12.48	12.48	12.38	12.40	40,286	-0.09(-0.74%)
Sep 20, 2019	12.50	12.54	12.48	12.49	13,485	-0.09(-0.74%)
Sep 19, 2019	12.51	12.61	12.51	12.59	35,683	+0.08(+0.67%)
Sep 18, 2019	12.49	12.51	12.44	12.50	18,450	-0.01(-0.06%)
Sep 17, 2019	12.46	12.51	12.43	12.51	12,525	+0.06(+0.51%)
Sep 16, 2019	12.47	12.47	12.43	12.45	19,907	-0.01(-0.12%)
Sep 13, 2019	12.50	12.51	12.46	12.46	13,809	-0.01(-0.04%)
Sep 12, 2019	12.37	12.49	12.37	12.47	25,376	+0.06(+0.46%)
Sep 11, 2019	12.36	12.41	12.31	12.41	164,038	+0.15(+1.21%)
Sep 10, 2019	12.20	12.26	12.13	12.26	18,368	+0.09(+0.74%)
Sep 09, 2019	12.22	12.22	12.14	12.17	13,142	-0.01(-0.06%)
Sep 06, 2019	12.22	12.22	12.16	12.18	10,249	-0.04(-0.29%)
Sep 05, 2019	12.26	12.26	12.18	12.21	32,432	+0.05(+0.44%)
Sep 04, 2019	12.07	12.16	12.07	12.16	27,791	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.