Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.745	9.746	9.605	9.649	24,526	-0.01(-0.08%)
May 28, 2015	9.625	9.729	9.537	9.657	37,978	-0.08(-0.86%)
May 27, 2015	9.657	9.741	9.651	9.741	28,557	+0.08(+0.79%)
May 26, 2015	9.737	9.745	9.617	9.665	16,256	-0.16(-1.63%)
May 22, 2015	9.817	9.825	9.825	9.825	16,247	-0.04(-0.41%)
May 21, 2015	9.849	9.881	9.825	9.865	41,395	+0.04(+0.41%)
May 20, 2015	9.841	9.873	9.777	9.825	94,045	-0.02(-0.16%)
May 19, 2015	9.841	9.861	9.786	9.841	81,957	+0.00(+0.00%)
May 18, 2015	9.769	9.865	9.769	9.841	52,054	+0.01(+0.08%)
May 15, 2015	9.785	9.841	9.729	9.833	50,106	+0.01(+0.08%)
May 14, 2015	9.745	9.833	9.705	9.825	134,564	+0.23(+2.42%)
May 13, 2015	9.641	9.673	9.585	9.593	162,641	+0.02(+0.17%)
May 12, 2015	9.545	9.609	9.545	9.577	26,545	+0.02(+0.25%)
May 11, 2015	9.609	9.637	9.521	9.553	30,372	-0.10(-1.08%)
May 08, 2015	9.561	9.657	9.553	9.657	53,818	+0.25(+2.61%)
May 07, 2015	9.441	9.456	9.377	9.412	16,832	-0.04(-0.40%)
May 06, 2015	9.433	9.465	9.377	9.449	17,506	+0.17(+1.80%)
May 05, 2015	9.393	9.441	9.281	9.282	16,130	-0.12(-1.27%)
May 04, 2015	9.377	9.441	9.377	9.401	20,094	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.