Indicators

Global Wind Energy ETF FT (NY: FAN )

15.30 -0.15 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.91	13.05	12.91	13.03	12,649	+0.18(+1.40%)
May 28, 2020	12.74	12.94	12.74	12.85	27,161	+0.18(+1.45%)
May 27, 2020	12.69	12.69	12.50	12.67	23,952	+0.11(+0.86%)
May 26, 2020	12.55	12.61	12.54	12.56	15,760	+0.40(+3.28%)
May 22, 2020	12.14	12.16	12.07	12.16	7,653	-0.01(-0.11%)
May 21, 2020	12.21	12.25	12.14	12.17	19,249	-0.04(-0.35%)
May 20, 2020	12.25	12.27	12.21	12.22	13,246	+0.16(+1.30%)
May 19, 2020	12.17	12.17	12.06	12.06	20,019	-0.21(-1.70%)
May 18, 2020	11.99	12.28	11.99	12.27	11,390	+0.51(+4.31%)
May 15, 2020	11.77	11.80	11.67	11.76	18,283	-0.03(-0.24%)
May 14, 2020	11.57	11.79	11.54	11.79	32,859	+0.02(+0.16%)
May 13, 2020	12.01	12.01	11.75	11.77	20,730	-0.14(-1.18%)
May 12, 2020	12.07	12.12	11.91	11.91	18,725	-0.12(-1.02%)
May 11, 2020	11.96	12.03	11.91	12.03	29,891	+0.03(+0.23%)
May 08, 2020	11.90	12.07	11.90	12.00	27,638	+0.23(+1.92%)
May 07, 2020	11.78	11.81	11.73	11.78	51,417	+0.17(+1.46%)
May 06, 2020	11.71	11.72	11.60	11.61	113,696	-0.08(-0.64%)
May 05, 2020	11.79	11.79	11.68	11.68	15,187	+0.12(+1.06%)
May 04, 2020	11.51	11.58	11.48	11.56	18,455	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.