Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.83	11.83	11.71	11.71	31,087	-0.08(-0.72%)
Feb 27, 2018	11.90	11.92	11.79	11.79	40,032	-0.16(-1.31%)
Feb 26, 2018	11.87	11.97	11.83	11.95	51,262	+0.11(+0.90%)
Feb 23, 2018	11.74	11.87	11.74	11.84	25,191	+0.13(+1.10%)
Feb 22, 2018	11.72	11.79	11.70	11.71	26,317	+0.01(+0.11%)
Feb 21, 2018	11.79	11.84	11.70	11.70	12,701	-0.06(-0.52%)
Feb 20, 2018	11.76	11.83	11.76	11.76	20,421	-0.00(-0.04%)
Feb 16, 2018		11.77	11.77	11.77	0	+0.02(+0.19%)
Feb 15, 2018	11.74	11.74	11.69	11.74	10,104	+0.07(+0.57%)
Feb 14, 2018	11.47	11.69	11.46	11.68	45,644	+0.21(+1.87%)
Feb 13, 2018	11.44	11.46	11.42	11.46	22,630	-0.03(-0.27%)
Feb 12, 2018	11.46	11.53	11.38	11.49	20,068	+0.12(+1.02%)
Feb 09, 2018	11.31	11.38	11.08	11.38	35,049	+0.16(+1.43%)
Feb 08, 2018	11.53	11.53	11.22	11.22	24,219	-0.31(-2.71%)
Feb 07, 2018	11.62	11.62	11.51	11.53	147,797	-0.10(-0.84%)
Feb 06, 2018	11.36	11.66	11.33	11.63	49,690	+0.12(+1.01%)
Feb 05, 2018	11.71	11.74	11.41	11.51	106,514	-0.31(-2.64%)
Feb 02, 2018	11.97	11.97	11.81	11.82	49,185	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.