Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.53	10.53	10.41	10.47	24,961	+0.11(+1.06%)
Dec 28, 2018	10.34	10.42	10.34	10.36	11,276	+0.05(+0.53%)
Dec 27, 2018	10.21	10.30	10.12	10.30	56,387	-0.06(-0.59%)
Dec 26, 2018	10.20	10.38	10.09	10.36	22,165	+0.23(+2.32%)
Dec 24, 2018	10.25	10.27	10.13	10.13	56,053	-0.14(-1.33%)
Dec 21, 2018	10.41	10.41	10.26	10.27	75,541	-0.19(-1.83%)
Dec 20, 2018	10.60	10.60	10.45	10.46	94,915	-0.16(-1.46%)
Dec 19, 2018	10.77	10.79	10.60	10.61	38,409	-0.09(-0.85%)
Dec 18, 2018	10.81	10.81	10.69	10.71	25,449	-0.11(-1.04%)
Dec 17, 2018	10.92	10.92	10.78	10.82	14,283	-0.05(-0.42%)
Dec 14, 2018	10.84	10.89	10.84	10.86	18,701	-0.08(-0.76%)
Dec 13, 2018	10.89	10.97	10.89	10.95	20,130	+0.11(+1.02%)
Dec 12, 2018	10.81	10.91	10.81	10.84	16,241	+0.06(+0.54%)
Dec 11, 2018	10.86	10.86	10.74	10.78	16,897	+0.01(+0.10%)
Dec 10, 2018	10.79	10.79	10.66	10.77	10,312	-0.08(-0.71%)
Dec 07, 2018	10.95	10.95	10.84	10.84	7,920	-0.04(-0.33%)
Dec 06, 2018	10.74	10.88	10.74	10.88	32,582	-0.03(-0.29%)
Dec 04, 2018	11.09	11.09	10.91	10.91	58,634	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.