Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.329 9.288 9.288 9.288 17,123 -0.09(-0.96%)
Dec 30, 2015 9.378 9.390 9.337 9.378 10,841 -0.07(-0.69%)
Dec 29, 2015 9.402 9.476 9.392 9.443 63,515 +0.05(+0.54%)
Dec 28, 2015 9.427 9.451 9.345 9.392 26,273 -0.03(-0.37%)
Dec 24, 2015 9.370 9.427 9.427 9.427 46,233 +0.00(+0.00%)
Dec 23, 2015 9.361 9.427 9.288 9.427 36,305 +0.13(+1.39%)
Dec 22, 2015 9.217 9.299 9.177 9.298 72,040 +0.15(+1.68%)
Dec 21, 2015 9.242 9.266 9.128 9.144 34,921 -0.01(-0.06%)
Dec 18, 2015 9.209 9.209 9.087 9.150 18,683 -0.03(-0.29%)
Dec 17, 2015 9.250 9.250 9.087 9.177 21,674 -0.06(-0.62%)
Dec 16, 2015 9.087 9.266 9.079 9.234 40,926 +0.28(+3.18%)
Dec 15, 2015 9.022 9.079 8.941 8.949 30,197 +0.06(+0.66%)
Dec 14, 2015 8.925 8.925 8.787 8.891 80,495 +0.11(+1.28%)
Dec 11, 2015 8.892 8.917 8.762 8.778 33,018 -0.26(-2.88%)
Dec 10, 2015 9.031 9.112 9.022 9.039 9,298 -0.06(-0.63%)
Dec 09, 2015 9.087 9.185 9.047 9.095 21,447 +0.03(+0.36%)
Dec 08, 2015 9.095 9.135 9.022 9.063 21,965 -0.11(-1.24%)
Dec 07, 2015 9.225 9.225 9.152 9.177 10,798 -0.08(-0.88%)
Dec 04, 2015 9.234 9.299 9.185 9.258 14,314 +0.12(+1.33%)
Dec 03, 2015 9.193 9.208 9.112 9.136 11,877 +0.06(+0.63%)
Dec 02, 2015 9.152 9.169 9.095 9.079 60,878 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.