Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.29 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.339 9.392 9.159 9.392 54,717 +0.08(+0.81%)
Dec 30, 2008 9.197 9.323 9.024 9.317 60,069 +0.39(+4.37%)
Dec 29, 2008 9.392 9.534 8.927 8.927 73,687 +0.05(+0.51%)
Dec 26, 2008 8.739 9.219 8.657 8.882 46,446 +0.07(+0.77%)
Dec 24, 2008 8.822 9.002 8.589 8.814 25,828 -0.23(-2.49%)
Dec 23, 2008 9.152 9.234 8.867 9.039 102,994 +0.18(+2.03%)
Dec 22, 2008 9.092 9.144 8.777 8.859 77,761 -0.36(-3.91%)
Dec 19, 2008 9.264 9.414 9.002 9.219 64,988 -0.20(-2.07%)
Dec 18, 2008 9.452 9.722 9.249 9.414 123,505 -0.15(-1.57%)
Dec 17, 2008 9.437 9.632 9.199 9.564 109,288 +0.15(+1.59%)
Dec 16, 2008 9.017 9.414 8.829 9.414 101,022 +0.78(+9.05%)
Dec 15, 2008 8.852 8.975 8.627 8.633 59,432 -0.22(-2.50%)
Dec 12, 2008 8.492 9.002 8.462 8.855 32,890 +0.37(+4.37%)
Dec 11, 2008 8.792 8.957 8.477 8.484 53,102 -0.12(-1.39%)
Dec 10, 2008 8.747 8.852 8.499 8.604 74,102 +0.13(+1.48%)
Dec 09, 2008 8.829 8.829 8.341 8.479 79,194 -0.55(-6.12%)
Dec 08, 2008 8.529 9.062 8.465 9.032 70,271 +0.65(+7.72%)
Dec 05, 2008 8.132 8.469 7.952 8.385 65,838 +0.28(+3.49%)
Dec 04, 2008 8.364 8.657 8.082 8.102 49,276 -0.53(-6.09%)
Dec 03, 2008 8.424 8.642 8.214 8.627 70,273 +0.24(+2.83%)
Dec 02, 2008 8.724 8.724 8.252 8.389 54,293 +0.32(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.