Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.677	8.684	8.645	8.669	15,793	+0.05(+0.63%)
Nov 27, 2013	8.653	8.653	8.568	8.614	63,639	-0.06(-0.72%)
Nov 26, 2013	8.599	8.684	8.583	8.677	65,964	+0.01(+0.09%)
Nov 25, 2013	8.708	8.708	8.614	8.669	129,704	-0.01(-0.09%)
Nov 22, 2013	8.638	8.731	8.572	8.677	136,566	+0.10(+1.20%)
Nov 21, 2013	8.505	8.600	8.505	8.574	55,318	+0.13(+1.55%)
Nov 20, 2013	8.599	8.599	8.420	8.443	76,079	-0.15(-1.72%)
Nov 19, 2013	8.684	8.684	8.568	8.591	71,585	-0.13(-1.52%)
Nov 18, 2013	8.770	8.809	8.708	8.723	74,738	+0.02(+0.27%)
Nov 15, 2013	8.747	8.747	8.645	8.700	50,763	-0.02(-0.27%)
Nov 14, 2013	8.708	8.754	8.647	8.723	28,873	+0.19(+2.28%)
Nov 12, 2013	8.591	8.605	8.467	8.529	68,413	-0.08(-0.91%)
Nov 11, 2013	8.716	8.723	8.591	8.607	119,417	-0.22(-2.47%)
Nov 08, 2013	8.716	8.825	8.684	8.825	90,122	+0.08(+0.89%)
Nov 07, 2013	8.926	8.957	8.731	8.747	178,827	-0.23(-2.60%)
Nov 06, 2013	8.887	8.988	8.887	8.980	144,139	+0.26(+3.04%)
Nov 05, 2013	8.747	8.747	8.661	8.716	191,195	-0.09(-0.97%)
Nov 04, 2013	8.770	8.824	8.762	8.801	133,324	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.