Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.876	7.944	7.876	7.922	31,381	+0.01(+0.10%)
Oct 28, 2010	7.914	7.952	7.876	7.914	37,239	+0.05(+0.67%)
Oct 27, 2010	7.906	7.906	7.785	7.861	35,914	-0.20(-2.44%)
Oct 25, 2010	8.088	8.111	8.032	8.058	16,952	+0.06(+0.70%)
Oct 22, 2010	7.952	8.020	7.952	8.002	16,079	+0.05(+0.63%)
Oct 21, 2010	8.027	8.035	7.869	7.952	56,939	-0.07(-0.85%)
Oct 20, 2010	7.944	8.060	7.922	8.020	31,102	+0.11(+1.44%)
Oct 19, 2010	8.012	8.058	7.877	7.906	67,213	-0.26(-3.15%)
Oct 18, 2010	8.065	8.179	8.065	8.164	20,768	+0.11(+1.31%)
Oct 15, 2010	8.080	8.111	8.027	8.058	25,186	+0.02(+0.28%)
Oct 14, 2010	8.043	8.099	7.997	8.035	87,422	+0.05(+0.66%)
Oct 13, 2010	7.944	8.027	7.944	7.982	171,496	+0.08(+0.96%)
Oct 12, 2010	7.869	7.928	7.811	7.906	34,991	-0.02(-0.29%)
Oct 11, 2010	7.944	8.020	7.922	7.929	30,384	-0.06(-0.76%)
Oct 08, 2010	7.990	8.020	7.944	7.990	52,313	-0.02(-0.19%)
Oct 07, 2010	8.050	8.073	7.922	8.005	59,931	-0.03(-0.38%)
Oct 06, 2010	7.982	8.076	7.975	8.035	38,021	+0.01(+0.09%)
Oct 05, 2010	7.869	8.043	7.869	8.027	131,065	+0.30(+3.92%)
Oct 04, 2010	7.793	7.793	7.702	7.725	14,659	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.