Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.87 +0.22 (+1.44%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.729 9.729 8.679 9.119 121,542 +0.12(+1.38%)
Oct 30, 2008 8.987 8.994 8.642 8.994 119,304 +0.59(+7.05%)
Oct 29, 2008 8.477 8.544 8.162 8.402 147,071 +0.41(+5.16%)
Oct 28, 2008 7.832 7.989 7.329 7.989 85,924 +0.53(+7.04%)
Oct 27, 2008 8.402 8.642 7.464 7.464 81,342 -0.71(-8.72%)
Oct 24, 2008 8.169 8.244 7.667 8.177 207,909 -0.45(-5.22%)
Oct 23, 2008 8.972 9.047 8.417 8.627 69,211 -0.47(-5.19%)
Oct 22, 2008 9.939 9.939 9.002 9.099 89,679 -1.24(-12.01%)
Oct 21, 2008 10.65 10.76 10.13 10.34 112,146 -0.59(-5.38%)
Oct 20, 2008 10.55 10.93 10.50 10.93 73,541 +0.50(+4.82%)
Oct 17, 2008 10.41 10.95 10.01 10.43 141,862 -0.27(-2.52%)
Oct 16, 2008 10.50 10.85 9.955 10.70 80,446 +0.19(+1.84%)
Oct 15, 2008 11.41 11.43 10.31 10.50 62,370 -1.15(-9.83%)
Oct 14, 2008 12.38 12.56 11.26 11.65 117,081 -0.07(-0.64%)
Oct 13, 2008 10.28 11.72 10.28 11.72 84,203 +1.62(+16.08%)
Oct 10, 2008 9.377 10.12 9.212 10.10 58,686 +0.06(+0.55%)
Oct 09, 2008 10.85 10.85 10.04 10.04 43,948 -0.65(-6.03%)
Oct 08, 2008 9.939 11.03 9.939 10.69 117,051 -0.21(-1.90%)
Oct 07, 2008 11.33 12.19 10.35 10.90 99,882 -0.87(-7.36%)
Oct 06, 2008 12.56 12.56 10.88 11.76 116,550 -1.30(-9.94%)
Oct 03, 2008 13.31 13.55 12.95 13.06 85,572 -0.11(-0.80%)
Oct 02, 2008 14.02 14.02 13.17 13.17 61,518 -1.22(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.