Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.52 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.66	37.67	37.43	37.45	81,191	-0.04(-0.10%)
Sep 28, 2023	37.28	37.61	37.23	37.49	157,650	+0.19(+0.51%)
Sep 27, 2023	37.45	37.50	37.24	37.30	180,834	-0.08(-0.20%)
Sep 26, 2023	37.49	37.52	37.34	37.38	431,143	-0.19(-0.50%)
Sep 25, 2023	37.52	37.57	37.51	37.57	197,303	-0.03(-0.08%)
Sep 22, 2023	37.57	37.74	37.57	37.60	182,416	+0.07(+0.18%)
Sep 21, 2023	37.63	37.67	37.53	37.53	149,805	-0.28(-0.75%)
Sep 20, 2023	37.92	37.98	37.78	37.81	179,975	-0.05(-0.12%)
Sep 19, 2023	37.85	37.92	37.80	37.86	143,792	-0.08(-0.20%)
Sep 18, 2023	37.88	37.96	37.87	37.94	187,805	+0.01(+0.02%)
Sep 15, 2023	37.96	37.99	37.89	37.93	98,773	-0.08(-0.22%)
Sep 14, 2023	38.00	38.07	37.95	38.01	217,222	+0.05(+0.12%)
Sep 13, 2023	37.88	37.98	37.87	37.96	112,384	+0.11(+0.30%)
Sep 12, 2023	37.81	37.91	37.80	37.85	230,706	-0.02(-0.05%)
Sep 11, 2023	37.84	37.89	37.79	37.87	83,962	+0.06(+0.15%)
Sep 08, 2023	37.88	37.95	37.77	37.81	539,249	-0.07(-0.17%)
Sep 07, 2023	37.64	37.88	37.64	37.88	172,535	+0.15(+0.40%)
Sep 06, 2023	37.75	37.77	37.60	37.73	96,532	-0.06(-0.15%)
Sep 05, 2023	37.99	37.99	37.72	37.78	289,330	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.