Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.45 -0.08 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.35	36.37	36.26	36.31	67,379	-0.04(-0.11%)
Feb 27, 2023	36.29	36.41	36.22	36.35	94,838	+0.22(+0.62%)
Feb 24, 2023	36.01	36.18	36.00	36.13	98,084	-0.21(-0.59%)
Feb 23, 2023	36.18	36.42	36.11	36.35	76,711	+0.32(+0.89%)
Feb 22, 2023	35.90	36.12	35.90	36.02	104,810	+0.21(+0.60%)
Feb 21, 2023	36.14	36.14	35.68	35.81	227,005	-0.60(-1.65%)
Feb 17, 2023	36.06	36.47	36.06	36.41	120,891	+0.14(+0.39%)
Feb 16, 2023	36.38	36.42	36.21	36.26	161,102	-0.31(-0.86%)
Feb 15, 2023	36.44	36.59	36.38	36.58	269,573	-0.04(-0.10%)
Feb 14, 2023	36.43	36.69	36.37	36.61	189,982	+0.04(+0.12%)
Feb 13, 2023	36.51	36.68	36.46	36.57	179,427	+0.04(+0.10%)
Feb 10, 2023	36.71	36.71	36.44	36.53	76,904	-0.21(-0.56%)
Feb 09, 2023	37.11	37.11	36.71	36.74	124,239	-0.22(-0.61%)
Feb 08, 2023	37.03	37.12	36.88	36.96	115,569	-0.19(-0.51%)
Feb 07, 2023	36.96	37.26	36.95	37.15	145,612	+0.13(+0.34%)
Feb 06, 2023	37.07	37.07	36.95	37.03	112,947	-0.18(-0.49%)
Feb 03, 2023	37.28	37.45	37.19	37.21	154,083	-0.36(-0.96%)
Feb 02, 2023	37.61	37.63	37.46	37.57	79,903	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.