Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.30 22.34 22.28 22.29 14,996 +0.01(+0.04%)
May 29, 2014 22.29 22.31 22.26 22.28 21,614 +0.02(+0.08%)
May 28, 2014 22.27 22.31 22.21 22.26 40,764 -0.02(-0.10%)
May 27, 2014 22.30 22.32 22.27 22.29 11,844 -0.03(-0.14%)
May 23, 2014 22.32 22.32 22.32 22.32 21,688 -0.02(-0.08%)
May 22, 2014 22.32 22.35 22.31 22.34 24,016 +0.01(+0.04%)
May 21, 2014 22.35 22.40 22.31 22.33 16,920 -0.01(-0.04%)
May 20, 2014 22.34 22.36 22.32 22.34 14,676 +0.00(+0.00%)
May 19, 2014 22.38 22.38 22.32 22.34 20,804 +0.00(+0.00%)
May 16, 2014 22.38 22.38 22.33 22.34 6,676 -0.01(-0.04%)
May 15, 2014 22.34 22.35 22.33 22.34 11,024 -0.02(-0.08%)
May 14, 2014 22.34 22.37 22.34 22.36 50,907 +0.03(+0.12%)
May 13, 2014 22.32 22.36 22.32 22.34 24,384 +0.01(+0.04%)
May 12, 2014 22.31 22.36 22.31 22.33 13,944 -0.04(-0.16%)
May 09, 2014 22.37 22.43 22.36 22.36 6,081 -0.04(-0.20%)
May 08, 2014 22.36 22.42 22.36 22.41 15,596 +0.01(+0.04%)
May 07, 2014 22.36 22.43 22.35 22.40 16,457 -0.04(-0.20%)
May 06, 2014 22.36 22.44 22.35 22.44 20,501 +0.10(+0.46%)
May 05, 2014 22.30 22.35 22.29 22.34 13,271 +0.07(+0.31%)
May 02, 2014 22.26 22.29 22.22 22.27 13,671 +0.00(+0.00%)
May 01, 2014 22.21 22.29 22.18 22.27 24,363 +0.00(+0.00%)
Apr 30, 2014 22.30 22.32 22.27 22.27 93,261 -0.04(-0.16%)
Apr 29, 2014 22.30 22.32 22.29 22.31 6,073 +0.02(+0.08%)
Apr 28, 2014 22.32 22.33 22.27 22.29 58,008 +0.03(+0.12%)
Apr 25, 2014 22.31 22.34 22.01 22.26 36,679 -0.01(-0.04%)
Apr 24, 2014 22.28 22.30 22.26 22.27 8,495 -0.03(-0.12%)
Apr 23, 2014 22.34 22.34 22.27 22.30 14,507 -0.04(-0.16%)
Apr 22, 2014 22.30 22.35 22.27 22.34 31,378 +0.02(+0.08%)
Apr 21, 2014 22.32 22.34 22.30 22.32 15,218 -0.02(-0.08%)
Apr 17, 2014 22.30 22.34 22.34 22.34 22,805 +0.03(+0.12%)
Apr 16, 2014 22.27 22.34 22.17 22.31 37,718 -0.02(-0.08%)
Apr 15, 2014 22.36 22.36 22.32 22.33 14,033 -0.04(-0.16%)
Apr 14, 2014 22.38 22.41 22.35 22.36 7,568 +0.00(+0.00%)
Apr 11, 2014 22.37 22.39 22.36 22.36 6,614 +0.00(+0.00%)
Apr 10, 2014 22.42 22.42 22.35 22.36 22,852 -0.06(-0.28%)
Apr 09, 2014 22.42 22.44 22.40 22.43 17,277 +0.01(+0.04%)
Apr 08, 2014 22.40 22.42 22.38 22.42 20,044 +0.09(+0.40%)
Apr 07, 2014 22.30 22.36 22.26 22.33 25,695 -0.02(-0.08%)
Apr 04, 2014 22.36 22.39 22.34 22.34 47,652 +0.00(+0.00%)
Apr 03, 2014 22.34 22.38 22.33 22.34 39,236 -0.01(-0.04%)
Apr 02, 2014 22.35 22.37 22.34 22.35 69,472 -0.02(-0.08%)
Apr 01, 2014 22.35 22.39 22.35 22.37 91,297 +0.04(+0.16%)
Mar 31, 2014 22.33 22.36 22.33 22.34 142,842 -0.04(-0.16%)
Mar 28, 2014 22.35 22.43 22.35 22.37 13,057 +0.00(+0.00%)
Mar 27, 2014 22.34 22.43 22.34 22.37 41,143 -0.02(-0.08%)
Mar 26, 2014 22.41 22.42 22.38 22.39 44,571 -0.04(-0.20%)
Mar 25, 2014 22.41 22.47 22.41 22.43 37,836 -0.02(-0.08%)
Mar 24, 2014 22.41 22.50 22.41 22.45 64,068 +0.08(+0.36%)
Mar 21, 2014 22.37 22.41 22.37 22.37 22,070 +0.00(+0.00%)
Mar 20, 2014 22.36 22.43 22.36 22.37 107,913 -0.04(-0.16%)
Mar 19, 2014 22.39 22.41 22.39 22.41 108,020 -0.03(-0.12%)
Mar 18, 2014 22.40 22.47 22.39 22.43 75,393 -0.04(-0.16%)
Mar 17, 2014 22.43 22.49 22.43 22.47 66,013 -0.01(-0.04%)
Mar 14, 2014 22.50 22.52 22.46 22.48 42,526 -0.04(-0.16%)
Mar 13, 2014 22.59 22.59 22.51 22.51 40,784 +0.00(+0.00%)
Mar 12, 2014 22.50 22.53 22.47 22.51 45,265 -0.02(-0.08%)
Mar 11, 2014 22.52 22.56 22.51 22.53 23,566 -0.02(-0.08%)
Mar 10, 2014 22.54 22.59 22.54 22.55 82,566 -0.13(-0.55%)
Mar 07, 2014 22.68 22.69 22.63 22.68 41,562 +0.04(+0.20%)
Mar 06, 2014 22.63 22.70 22.61 22.63 292,790 +0.03(+0.12%)
Mar 05, 2014 22.59 22.61 22.57 22.60 34,573 +0.02(+0.08%)
Mar 04, 2014 22.59 22.64 22.59 22.59 30,999 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.