Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

70.24 -0.28 (-0.40%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.76	74.11	73.76	73.98	36,763	+0.08(+0.10%)
Feb 25, 2022	73.35	73.90	73.51	73.90	38,339	+0.68(+0.93%)
Feb 24, 2022	73.05	73.36	72.87	73.22	57,060	-0.37(-0.50%)
Feb 23, 2022	73.85	73.92	73.58	73.58	20,069	+0.12(+0.17%)
Feb 22, 2022	73.68	73.74	73.41	73.46	19,308	-0.09(-0.12%)
Feb 18, 2022				73.54	0	-0.26(-0.35%)
Feb 17, 2022	73.94	74.02	73.79	73.80	38,419	-0.19(-0.26%)
Feb 16, 2022	74.01	74.05	73.89	73.99	14,425	+0.28(+0.38%)
Feb 15, 2022	73.79	73.79	73.52	73.71	14,117	+0.00(+0.01%)
Feb 14, 2022	73.52	73.77	73.52	73.71	23,879	+0.05(+0.07%)
Feb 11, 2022	73.84	74.06	73.63	73.66	37,230	-0.16(-0.22%)
Feb 10, 2022	73.98	74.24	73.76	73.82	18,851	-0.25(-0.34%)
Feb 09, 2022	73.91	74.11	73.91	74.07	50,273	+0.15(+0.21%)
Feb 08, 2022	73.91	73.95	73.81	73.92	94,866	-0.21(-0.28%)
Feb 07, 2022	73.77	74.15	73.77	74.13	130,842	+0.55(+0.75%)
Feb 04, 2022	73.50	73.62	73.44	73.58	8,171	-0.40(-0.54%)
Feb 03, 2022	74.03	74.12		73.98	9,269	-0.11(-0.15%)
Feb 02, 2022	74.06	74.17	73.90	74.08	13,559	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.