Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

80.85 -0.29 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.99	75.95	74.45	74.45	9,505	-1.75(-2.30%)
Apr 28, 2022	76.29	76.36	74.91	76.20	16,629	+0.41(+0.54%)
Apr 27, 2022	75.68	76.34	75.48	75.79	19,195	-0.11(-0.14%)
Apr 26, 2022	77.46	77.55	75.90	75.90	12,126	-1.60(-2.06%)
Apr 25, 2022	76.41	77.53	75.89	77.50	19,461	+0.74(+0.96%)
Apr 22, 2022	78.18	78.26	76.73	76.76	8,746	-1.84(-2.34%)
Apr 21, 2022	79.69	79.76	78.60	78.60	6,587	-1.02(-1.28%)
Apr 20, 2022	79.15	79.81	79.09	79.62	9,433	+0.58(+0.74%)
Apr 19, 2022	78.51	79.27	78.51	79.04	5,702	+0.55(+0.71%)
Apr 18, 2022	80.06	80.06	78.25	78.49	32,402	-1.80(-2.24%)
Apr 14, 2022	80.99	80.99	80.28	80.29	19,385	-0.35(-0.43%)
Apr 13, 2022	80.21	80.70	80.03	80.63	9,041	+0.60(+0.75%)
Apr 12, 2022	80.45	80.77	79.93	80.04	7,215	-0.25(-0.31%)
Apr 11, 2022	81.95	81.95	80.28	80.28	26,838	-1.62(-1.98%)
Apr 08, 2022	81.87	82.45	81.70	81.90	16,169	+0.10(+0.12%)
Apr 07, 2022	80.55	81.96	80.44	81.80	15,919	+1.33(+1.66%)
Apr 06, 2022	78.51	80.50	78.51	80.47	12,490	+1.57(+1.99%)
Apr 05, 2022	78.91	80.35	78.77	78.90	25,455	-0.40(-0.51%)
Apr 04, 2022	79.03	79.37	78.85	79.30	117,032	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.