Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.70	23.71	23.65	23.66	224,233	-0.03(-0.13%)
Mar 27, 2024	23.72	23.73	23.66	23.69	339,546	-0.01(-0.04%)
Mar 26, 2024	23.70	23.71	23.66	23.70	324,495	-0.01(-0.04%)
Mar 25, 2024	23.75	23.75	23.69	23.71	515,827	+0.00(+0.00%)
Mar 22, 2024	23.74	23.76	23.63	23.71	571,048	+0.06(+0.25%)
Mar 21, 2024	23.58	23.65	23.58	23.65	285,152	+0.07(+0.30%)
Mar 20, 2024	23.56	23.59	23.55	23.58	248,364	+0.04(+0.17%)
Mar 19, 2024	23.48	23.55	23.48	23.54	231,214	+0.05(+0.21%)
Mar 18, 2024	23.56	23.56	23.49	23.49	154,854	-0.00(-0.01%)
Mar 15, 2024	23.46	23.50	23.45	23.49	207,510	+0.01(+0.04%)
Mar 14, 2024	23.55	23.56	23.44	23.48	263,121	-0.04(-0.17%)
Mar 13, 2024	23.50	23.55	23.48	23.52	218,025	+0.03(+0.13%)
Mar 12, 2024	23.45	23.49	23.41	23.49	254,999	+0.04(+0.17%)
Mar 11, 2024	23.41	23.45	23.37	23.45	271,176	+0.08(+0.34%)
Mar 08, 2024	23.44	23.44	23.37	23.37	256,428	-0.02(-0.08%)
Mar 07, 2024	23.35	23.42	23.35	23.39	222,895	+0.04(+0.17%)
Mar 06, 2024	23.37	23.39	23.30	23.35	337,644	+0.03(+0.13%)
Mar 05, 2024	23.35	23.38	23.30	23.32	184,140	-0.01(-0.04%)
Mar 04, 2024	23.38	23.40	23.30	23.33	260,389	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.