Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.53	23.54	23.49	23.52	273,150	+0.04(+0.17%)
Apr 25, 2024	23.48	23.56	23.41	23.48	239,724	-0.04(-0.17%)
Apr 24, 2024	23.51	23.54	23.49	23.52	814,787	+0.05(+0.21%)
Apr 23, 2024	23.45	23.53	23.44	23.47	439,155	+0.06(+0.26%)
Apr 22, 2024	23.43	23.50	23.41	23.41	741,905	+0.04(+0.18%)
Apr 19, 2024	23.43	23.43	23.37	23.37	338,191	-0.04(-0.17%)
Apr 18, 2024	23.37	23.44	23.35	23.41	819,042	+0.06(+0.26%)
Apr 17, 2024	23.35	23.40	23.29	23.35	396,715	+0.05(+0.21%)
Apr 16, 2024	23.38	23.41	23.29	23.30	227,933	-0.03(-0.13%)
Apr 15, 2024	23.52	23.52	23.33	23.33	641,938	-0.14(-0.59%)
Apr 12, 2024	23.52	23.55	23.47	23.47	232,686	-0.06(-0.25%)
Apr 11, 2024	23.56	23.58	23.47	23.53	406,967	-0.01(-0.04%)
Apr 10, 2024	23.57	23.62	23.53	23.54	266,184	-0.08(-0.34%)
Apr 09, 2024	23.63	23.64	23.58	23.62	273,037	+0.01(+0.04%)
Apr 08, 2024	23.63	23.63	23.59	23.61	153,743	+0.00(+0.00%)
Apr 05, 2024	23.61	23.63	23.59	23.61	173,093	+0.01(+0.04%)
Apr 04, 2024	23.60	23.63	23.57	23.60	230,608	+0.03(+0.13%)
Apr 03, 2024	23.59	23.62	23.54	23.57	488,286	-0.05(-0.21%)
Apr 02, 2024	23.59	23.65	23.55	23.62	512,020	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.