Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.03 (+0.13%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.88	23.89	23.83	23.87	168,568	+0.02(+0.08%)
May 16, 2024	23.80	23.88	23.80	23.85	246,780	+0.05(+0.21%)
May 15, 2024	23.82	23.85	23.78	23.80	329,571	+0.02(+0.08%)
May 14, 2024	23.76	23.80	23.72	23.78	229,222	+0.04(+0.17%)
May 13, 2024	23.77	23.80	23.70	23.74	407,895	+0.01(+0.04%)
May 10, 2024	23.76	23.78	23.72	23.73	188,838	+0.01(+0.04%)
May 09, 2024	23.77	23.78	23.71	23.72	207,172	-0.14(-0.58%)
May 08, 2024	23.78	23.86	23.71	23.86	299,896	+0.07(+0.29%)
May 07, 2024	23.77	23.79	23.76	23.79	307,771	+0.06(+0.25%)
May 06, 2024	23.75	23.77	23.70	23.73	836,643	+0.03(+0.13%)
May 03, 2024	23.63	23.70	23.62	23.70	416,163	+0.08(+0.34%)
May 02, 2024	23.55	23.62	23.52	23.62	299,897	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.