Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.05	50.05	50.02	50.03	532,376	+0.01(+0.01%)
May 15, 2024	50.02	50.04	50.01	50.02	441,396	+0.03(+0.07%)
May 14, 2024	49.98	50.00	49.98	49.99	343,634	+0.02(+0.04%)
May 13, 2024	49.98	49.98	49.97	49.97	208,399	+0.01(+0.01%)
May 10, 2024	49.97	49.98	49.95	49.97	435,036	+0.00(+0.00%)
May 09, 2024	49.97	49.97	49.96	49.97	226,896	+0.03(+0.05%)
May 08, 2024	49.96	49.96	49.94	49.94	339,032	+0.00(+0.00%)
May 07, 2024	49.93	49.95	49.93	49.94	601,512	+0.01(+0.02%)
May 06, 2024	49.93	49.93	49.92	49.93	1,155,694	+0.01(+0.02%)
May 03, 2024	49.94	49.94	49.91	49.92	584,148	+0.03(+0.06%)
May 02, 2024	49.88	49.89	49.86	49.89	587,425	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.