Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.77	45.79	45.77	45.77	378,207	-0.03(-0.06%)
Apr 28, 2022	45.79	45.81	45.78	45.80	547,049	-0.01(-0.02%)
Apr 27, 2022	45.80	45.82	45.79	45.81	658,053	+0.01(+0.02%)
Apr 26, 2022	45.77	45.80	45.77	45.80	426,160	+0.02(+0.04%)
Apr 25, 2022	45.78	45.82	45.78	45.78	663,448	-0.01(-0.02%)
Apr 22, 2022	45.77	45.79	45.77	45.79	814,938	+0.00(+0.00%)
Apr 21, 2022	45.80	45.80	45.78	45.79	361,624	-0.03(-0.06%)
Apr 20, 2022	45.76	45.82	45.76	45.82	311,284	+0.04(+0.08%)
Apr 19, 2022	45.79	45.82	45.78	45.78	817,088	-0.03(-0.07%)
Apr 18, 2022	45.81	45.83	45.81	45.81	408,448	-0.01(-0.01%)
Apr 14, 2022	45.83	45.84	45.82	45.82	632,727	-0.02(-0.05%)
Apr 13, 2022	45.84	45.86	45.84	45.84	488,709	+0.00(+0.01%)
Apr 12, 2022	45.82	45.85	45.82	45.84	494,878	+0.03(+0.06%)
Apr 11, 2022	45.81	45.83	45.81	45.81	434,684	-0.01(-0.03%)
Apr 08, 2022	45.83	45.85	45.82	45.82	576,695	-0.00(-0.01%)
Apr 07, 2022	45.83	45.86	45.83	45.83	380,066	+0.00(+0.00%)
Apr 06, 2022	45.83	45.85	45.82	45.83	835,313	+0.01(+0.02%)
Apr 05, 2022	45.81	45.85	45.81	45.82	459,786	-0.01(-0.02%)
Apr 04, 2022	45.81	45.85	45.81	45.83	352,380	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.