Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.95 -0.03 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.72	23.76	23.69	23.72	313,076	-0.02(-0.08%)
Jun 27, 2019	23.73	23.75	23.73	23.74	824,560	+0.00(+0.00%)
Jun 26, 2019	23.73	23.76	23.69	23.74	245,540	+0.02(+0.08%)
Jun 25, 2019	23.67	23.76	23.65	23.72	1,757,705	+0.05(+0.23%)
Jun 24, 2019	23.70	23.71	23.66	23.67	3,364,772	-0.04(-0.15%)
Jun 21, 2019	23.81	23.83	23.71	23.71	1,229,755	-0.12(-0.50%)
Jun 20, 2019	23.83	23.86	23.82	23.82	714,043	-0.15(-0.61%)
Jun 19, 2019	24.03	24.05	23.93	23.97	934,381	-0.11(-0.46%)
Jun 18, 2019	24.02	24.10	24.02	24.08	856,446	+0.04(+0.15%)
Jun 17, 2019	24.00	24.05	24.00	24.04	247,371	+0.01(+0.04%)
Jun 14, 2019	23.99	24.05	23.97	24.03	592,218	+0.13(+0.53%)
Jun 13, 2019	23.91	23.93	23.89	23.91	316,131	+0.02(+0.08%)
Jun 12, 2019	23.85	23.90	23.82	23.89	445,793	+0.06(+0.27%)
Jun 11, 2019	23.82	23.85	23.81	23.82	175,742	+0.01(+0.04%)
Jun 10, 2019	23.82	23.88	23.82	23.82	544,835	+0.03(+0.12%)
Jun 07, 2019	23.81	23.82	23.75	23.79	749,960	-0.10(-0.42%)
Jun 06, 2019	23.89	23.93	23.83	23.89	620,726	-0.08(-0.34%)
Jun 05, 2019	23.87	23.97	23.85	23.97	1,503,740	+0.08(+0.34%)
Jun 04, 2019	23.93	23.95	23.87	23.89	964,184	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.