Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.57 +0.03 (+0.16%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.99	19.02	18.88	18.93	95,928	-0.04(-0.20%)
Dec 28, 2023	18.96	19.11	18.94	18.96	71,377	-0.06(-0.31%)
Dec 27, 2023	18.94	19.02	18.82	19.02	31,348	+0.06(+0.31%)
Dec 26, 2023	18.85	19.04	18.80	18.96	47,735	+0.01(+0.05%)
Dec 22, 2023	19.00	19.02	18.86	18.95	42,607	+0.02(+0.10%)
Dec 21, 2023	18.92	18.99	18.84	18.93	60,135	+0.04(+0.21%)
Dec 20, 2023	18.85	18.92	18.79	18.90	30,740	+0.05(+0.26%)
Dec 19, 2023	18.84	18.95	18.83	18.85	44,833	-0.06(-0.31%)
Dec 18, 2023	18.80	18.95	18.80	18.91	63,855	+0.09(+0.47%)
Dec 15, 2023	18.90	19.02	18.74	18.82	78,164	-0.04(-0.20%)
Dec 14, 2023	18.78	18.90	18.66	18.86	108,506	+0.11(+0.56%)
Dec 13, 2023	18.54	18.75	18.53	18.75	31,222	+0.10(+0.52%)
Dec 12, 2023	18.51	18.65	18.50	18.65	16,525	+0.15(+0.83%)
Dec 11, 2023	18.51	18.55	18.49	18.50	38,659	-0.01(-0.05%)
Dec 08, 2023	18.53	18.57	18.43	18.51	51,413	-0.04(-0.21%)
Dec 07, 2023	18.57	18.58	18.50	18.55	63,563	+0.00(+0.00%)
Dec 06, 2023	18.56	18.56	18.42	18.55	40,216	+0.01(+0.05%)
Dec 05, 2023	18.45	18.54	18.45	18.54	30,863	+0.07(+0.36%)
Dec 04, 2023	18.43	18.51	18.38	18.47	49,741	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.