Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.57 +0.03 (+0.14%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.29	17.30	17.25	17.28	36,139	-0.02(-0.09%)
Sep 27, 2019	17.27	17.30	17.25	17.30	57,272	+0.03(+0.17%)
Sep 26, 2019	17.30	17.31	17.26	17.27	93,421	-0.02(-0.13%)
Sep 25, 2019	17.32	17.32	17.27	17.29	101,440	-0.04(-0.22%)
Sep 24, 2019	17.31	17.33	17.27	17.33	68,062	-0.02(-0.09%)
Sep 23, 2019	17.29	17.34	17.26	17.34	89,005	+0.05(+0.26%)
Sep 20, 2019	17.27	17.30	17.26	17.30	29,161	+0.02(+0.13%)
Sep 19, 2019	17.33	17.33	17.27	17.27	63,731	-0.05(-0.26%)
Sep 18, 2019	17.27	17.32	17.27	17.32	44,465	+0.03(+0.17%)
Sep 17, 2019	17.28	17.32	17.26	17.29	52,258	-0.02(-0.13%)
Sep 16, 2019	17.26	17.31	17.25	17.31	70,094	+0.02(+0.13%)
Sep 13, 2019	17.29	17.30	17.25	17.29	109,056	+0.03(+0.15%)
Sep 12, 2019	17.27	17.29	17.24	17.26	41,332	+0.00(+0.02%)
Sep 11, 2019	17.25	17.26	17.22	17.26	45,427	+0.05(+0.26%)
Sep 10, 2019	17.19	17.26	17.17	17.21	91,328	-0.01(-0.07%)
Sep 09, 2019	17.26	17.26	17.20	17.22	49,321	-0.02(-0.11%)
Sep 06, 2019	17.20	17.26	17.20	17.24	195,743	+0.09(+0.53%)
Sep 05, 2019	17.15	17.27	17.15	17.15	80,801	-0.02(-0.09%)
Sep 04, 2019	17.17	17.18	17.14	17.17	103,343	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.