Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.20 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.46	18.46	18.41	18.41	10,818,075	-0.01(-0.05%)
Feb 25, 2021	18.46	18.47	18.41	18.41	12,701,493	-0.06(-0.31%)
Feb 24, 2021	18.46	18.47	18.45	18.47	5,564,358	+0.02(+0.13%)
Feb 23, 2021	18.51	18.51	18.42	18.45	12,444,186	-0.02(-0.09%)
Feb 22, 2021	18.51	18.51	18.46	18.46	6,300,476	-0.03(-0.16%)
Feb 19, 2021	18.53	18.53	18.48	18.49	7,896,130	+0.02(+0.09%)
Feb 18, 2021	18.53	18.53	18.45	18.48	10,516,476	-0.04(-0.22%)
Feb 17, 2021	18.52	18.53	18.48	18.52	5,808,024	+0.02(+0.09%)
Feb 16, 2021	18.52	18.54	18.48	18.50	6,861,459	-0.02(-0.09%)
Feb 12, 2021	18.49	18.52	18.47	18.52	5,484,509	+0.02(+0.09%)
Feb 11, 2021	18.51	18.52	18.46	18.50	3,939,195	+0.02(+0.13%)
Feb 10, 2021	18.52	18.53	18.47	18.48	9,672,472	+0.01(+0.04%)
Feb 09, 2021	18.52	18.54	18.45	18.47	9,897,123	-0.05(-0.27%)
Feb 08, 2021	18.53	18.55	18.49	18.52	9,353,931	-0.01(-0.04%)
Feb 05, 2021	18.54	18.54	18.50	18.53	12,467,543	+0.02(+0.13%)
Feb 04, 2021	18.49	18.53	18.45	18.50	17,415,162	+0.07(+0.36%)
Feb 03, 2021	18.46	18.49	18.44	18.44	14,010,527	+0.00(+0.00%)
Feb 02, 2021	18.44	18.46	18.43	18.44	10,472,603	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.