Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.24	18.24	18.18	18.20	8,531,737	+0.02(+0.10%)
Jul 28, 2022	18.18	18.21	18.09	18.18	14,017,622	+0.05(+0.29%)
Jul 27, 2022	18.14	18.20	18.08	18.13	13,780,891	+0.04(+0.24%)
Jul 26, 2022	18.15	18.20	18.08	18.08	10,038,187	-0.11(-0.62%)
Jul 25, 2022	18.14	18.20	18.14	18.20	11,781,211	+0.05(+0.29%)
Jul 22, 2022	18.23	18.30	18.09	18.14	6,974,368	-0.06(-0.33%)
Jul 21, 2022	18.15	18.20	18.09	18.20	8,621,970	+0.12(+0.67%)
Jul 20, 2022	18.05	18.18	18.05	18.08	10,581,998	-0.03(-0.14%)
Jul 19, 2022	17.94	18.12	17.94	18.11	11,042,551	+0.20(+1.11%)
Jul 18, 2022	17.85	17.97	17.85	17.91	19,768,522	+0.04(+0.25%)
Jul 15, 2022	17.75	17.88	17.75	17.87	17,170,092	+0.12(+0.68%)
Jul 14, 2022	17.67	17.78	17.66	17.74	15,281,303	-0.02(-0.10%)
Jul 13, 2022	17.66	17.77	17.62	17.76	13,553,001	+0.08(+0.44%)
Jul 12, 2022	17.64	17.75	17.64	17.68	7,476,452	+0.03(+0.15%)
Jul 11, 2022	17.78	17.78	17.65	17.66	16,253,720	-0.11(-0.63%)
Jul 08, 2022	17.67	17.79	17.65	17.77	11,994,426	+0.09(+0.49%)
Jul 07, 2022	17.57	17.69	17.55	17.68	13,645,249	+0.09(+0.49%)
Jul 06, 2022	17.54	17.62	17.53	17.60	8,615,540	+0.03(+0.15%)
Jul 05, 2022	17.53	17.65	17.51	17.57	9,177,552	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.