Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.13 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.17	18.21		18.20	9,855,405	+0.02(+0.14%)
Jan 28, 2022	18.19	18.19	18.16	18.17	26,312,004	+0.01(+0.05%)
Jan 27, 2022	18.21	18.24	18.17	18.17	26,627,596	-0.02(-0.09%)
Jan 26, 2022	18.26	18.26	18.18	18.18	13,230,891	-0.04(-0.23%)
Jan 25, 2022	18.23	18.25	18.21	18.22	14,536,444	-0.04(-0.23%)
Jan 24, 2022	18.24	18.26	18.21	18.26	33,037,656	+0.01(+0.08%)
Jan 21, 2022	18.28	18.28	18.23	18.25	22,447,136	-0.01(-0.04%)
Jan 20, 2022	18.29	18.32	18.26	18.26	13,993,085	-0.02(-0.09%)
Jan 19, 2022	18.30	18.31	18.28	18.28	11,224,985	+0.00(+0.00%)
Jan 18, 2022	18.31	18.31	18.28	18.28	8,805,583	-0.06(-0.32%)
Jan 14, 2022				18.33	0	+0.07(+0.36%)
Jan 13, 2022	18.32	18.32	18.27	18.27	4,914,288	-0.04(-0.23%)
Jan 12, 2022	18.31	18.31	18.28	18.31	6,451,648	+0.01(+0.05%)
Jan 11, 2022	18.29	18.30	18.27	18.30	7,252,103	+0.02(+0.14%)
Jan 10, 2022	18.24	18.28	18.23	18.28	3,875,578	+0.02(+0.09%)
Jan 07, 2022	18.23	18.26	18.22	18.26	7,703,637	+0.02(+0.14%)
Jan 06, 2022	18.22	18.23	18.20	18.23	12,347,642	+0.02(+0.09%)
Jan 05, 2022	18.26	18.26	18.20	18.22	11,219,138	-0.04(-0.23%)
Jan 04, 2022	18.27	18.27	18.23	18.26	8,468,241	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.