Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

76.65 +0.27 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.17	76.92	76.17	76.65	1,101,637	+0.27(+0.35%)
Apr 25, 2024	76.20	77.14	75.66	76.38	1,968,258	+0.60(+0.79%)
Apr 24, 2024	74.55	75.94	74.48	75.78	1,319,698	+0.86(+1.15%)
Apr 23, 2024	74.20	75.11	73.70	74.92	1,669,229	+0.90(+1.22%)
Apr 22, 2024	74.07	74.44	73.01	74.02	1,626,798	+0.28(+0.38%)
Apr 19, 2024	72.50	73.81	72.38	73.74	1,754,848	+1.17(+1.61%)
Apr 18, 2024	74.23	74.44	71.81	72.57	4,169,538	-2.71(-3.60%)
Apr 17, 2024	76.87	76.87	75.05	75.28	3,372,953	-0.98(-1.29%)
Apr 16, 2024	76.27	76.50	75.75	76.26	1,002,395	+0.11(+0.14%)
Apr 15, 2024	77.37	77.37	76.09	76.15	1,642,420	-0.87(-1.13%)
Apr 12, 2024	78.43	79.64	76.91	77.02	1,710,180	-1.42(-1.81%)
Apr 11, 2024	79.48	80.42	78.27	78.44	1,630,800	-0.96(-1.21%)
Apr 10, 2024	77.06	79.60	76.96	79.40	1,937,908	+2.21(+2.86%)
Apr 09, 2024	76.71	77.50	76.11	77.19	1,379,193	+0.66(+0.86%)
Apr 08, 2024	77.70	77.70	76.06	76.53	1,554,816	+0.62(+0.82%)
Apr 05, 2024	76.12	76.33	74.99	75.91	1,468,497	-0.12(-0.16%)
Apr 04, 2024	74.99	76.06	74.52	76.03	1,667,737	+1.67(+2.25%)
Apr 03, 2024	73.47	74.43	73.18	74.36	1,727,619	-0.57(-0.76%)
Apr 02, 2024	74.65	75.78	74.29	74.93	1,635,140	+0.29(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.