Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.64	62.77	58.71	58.71	374,134	-0.98(-1.63%)
Feb 27, 2020	58.48	60.21	58.03	59.69	295,167	+0.88(+1.49%)
Feb 26, 2020	58.31	58.85	57.57	58.81	177,329	-1.73(-2.85%)
Feb 25, 2020	58.30	60.54	58.20	60.54	259,336	+1.23(+2.07%)
Feb 24, 2020	59.86	59.98	58.58	59.31	239,780	+3.80(+6.86%)
Feb 21, 2020	55.14	55.62	55.01	55.50	98,197	+0.07(+0.12%)
Feb 20, 2020	54.66	55.51	54.55	55.43	168,767	+1.13(+2.08%)
Feb 19, 2020	54.15	54.41	54.01	54.30	62,679	-0.72(-1.31%)
Feb 18, 2020	55.11	55.18	54.76	55.02	102,664	+0.21(+0.39%)
Feb 14, 2020	54.36	55.08	54.21	54.81	146,578	+0.08(+0.14%)
Feb 13, 2020	54.68	54.86	54.24	54.73	86,314	+1.44(+2.71%)
Feb 12, 2020	53.81	54.14	53.19	53.29	73,179	-1.52(-2.78%)
Feb 11, 2020	55.16	55.16	54.34	54.81	141,254	-2.11(-3.70%)
Feb 10, 2020	57.66	57.66	56.91	56.92	89,761	-0.83(-1.44%)
Feb 07, 2020	57.02	57.92	57.02	57.74	96,762	+1.11(+1.96%)
Feb 06, 2020	55.68	56.80	55.65	56.63	57,950	-0.67(-1.17%)
Feb 05, 2020	56.13	57.55	55.94	57.31	105,929	-0.49(-0.84%)
Feb 04, 2020	57.77	58.08	57.18	57.79	174,492	-3.32(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.