Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

32.25 -1.19 (-3.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.59	58.77	58.44	58.45	78,868	-0.08(-0.13%)
Jun 27, 2019	58.88	59.12	58.41	58.53	88,952	-1.23(-2.06%)
Jun 26, 2019	60.00	60.00	59.39	59.76	46,730	-1.33(-2.18%)
Jun 25, 2019	60.62	61.22	60.55	61.09	134,979	+1.91(+3.23%)
Jun 24, 2019	59.04	59.27	58.76	59.18	63,724	+0.04(+0.07%)
Jun 21, 2019	59.06	59.25	58.75	59.14	79,471	+0.44(+0.74%)
Jun 20, 2019	58.42	59.23	58.16	58.71	98,835	-2.22(-3.64%)
Jun 19, 2019	61.50	61.71	60.26	60.92	123,579	-0.98(-1.58%)
Jun 18, 2019	64.14	64.14	61.69	61.90	189,405	-3.79(-5.77%)
Jun 17, 2019	65.98	66.13	65.39	65.69	71,161	-1.09(-1.64%)
Jun 14, 2019	66.09	66.82	66.09	66.79	82,674	+1.18(+1.80%)
Jun 13, 2019	65.34	66.04	65.16	65.61	37,595	-0.63(-0.95%)
Jun 12, 2019	65.50	66.53	65.50	66.24	82,731	+2.30(+3.60%)
Jun 11, 2019	63.38	64.27	63.29	63.93	86,520	-1.39(-2.13%)
Jun 10, 2019	65.29	65.67	64.62	65.33	49,562	-1.40(-2.10%)
Jun 07, 2019	66.84	66.90	65.30	66.73	100,760	-1.31(-1.92%)
Jun 06, 2019	68.59	68.59	67.65	68.04	82,561	+0.03(+0.04%)
Jun 05, 2019	67.71	68.72	67.63	68.01	120,392	+0.87(+1.30%)
Jun 04, 2019	67.85	68.17	67.07	67.14	126,248	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.