Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.15	58.74	58.03	58.59	135,986	+0.85(+1.47%)
Feb 27, 2019	57.32	57.98	57.23	57.74	79,088	+1.64(+2.93%)
Feb 26, 2019	56.34	56.59	55.81	56.10	115,209	+0.95(+1.72%)
Feb 25, 2019	55.29	55.39	54.57	55.15	136,319	-2.35(-4.09%)
Feb 22, 2019	57.64	57.91	57.21	57.50	193,739	-1.85(-3.12%)
Feb 21, 2019	58.88	59.59	58.84	59.35	113,768	+0.09(+0.15%)
Feb 20, 2019	59.39	59.50	58.52	59.26	134,583	-0.59(-0.98%)
Feb 19, 2019	61.35	61.35	59.60	59.85	70,568	-1.73(-2.81%)
Feb 15, 2019	61.84	62.06	61.39	61.58	76,770	+0.53(+0.87%)
Feb 14, 2019	61.46	61.79	60.51	61.05	118,760	+0.56(+0.93%)
Feb 13, 2019	59.84	60.89	59.68	60.49	103,607	-1.22(-1.97%)
Feb 12, 2019	61.53	61.81	61.23	61.71	96,923	-0.09(-0.14%)
Feb 11, 2019	61.18	62.00	61.18	61.79	70,816	-0.32(-0.51%)
Feb 08, 2019	62.49	63.22	62.05	62.11	47,243	-0.02(-0.03%)
Feb 07, 2019	61.78	63.43	60.99	62.13	55,612	+1.37(+2.26%)
Feb 06, 2019	59.52	61.14	59.52	60.76	81,751	+1.48(+2.49%)
Feb 05, 2019	60.70	60.74	59.14	59.28	69,276	-2.05(-3.34%)
Feb 04, 2019	61.68	61.84	60.84	61.33	85,856	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.