Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

26.58 -0.53 (-1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.85 31.85 31.85 48,077 -0.25(-0.79%)
Dec 30, 2020 31.81 32.13 31.80 32.11 48,077 -1.01(-3.06%)
Dec 29, 2020 33.38 33.44 32.97 33.12 40,179 -0.98(-2.86%)
Dec 28, 2020 34.21 34.38 33.98 34.10 27,697 -0.09(-0.26%)
Dec 24, 2020 33.81 34.45 33.67 34.19 44,984 +1.06(+3.21%)
Dec 23, 2020 32.91 33.16 32.91 33.12 12,997 -0.56(-1.65%)
Dec 22, 2020 33.44 33.76 33.44 33.68 26,160 +0.19(+0.55%)
Dec 21, 2020 33.92 33.92 33.20 33.49 20,666 +0.61(+1.84%)
Dec 18, 2020 32.99 33.20 32.89 32.89 20,699 +0.09(+0.27%)
Dec 17, 2020 32.60 32.92 32.60 32.80 22,287 -0.41(-1.23%)
Dec 16, 2020 33.22 33.29 32.99 33.21 31,351 -0.18(-0.54%)
Dec 15, 2020 33.35 33.63 33.30 33.39 20,515 -0.05(-0.16%)
Dec 14, 2020 33.15 33.48 33.11 33.44 23,814 +0.06(+0.18%)
Dec 11, 2020 33.26 33.42 33.17 33.39 24,080 +0.60(+1.82%)
Dec 10, 2020 33.61 33.61 32.66 32.79 21,769 -0.84(-2.50%)
Dec 09, 2020 33.00 33.83 33.00 33.63 32,900 +0.81(+2.47%)
Dec 08, 2020 32.96 33.15 32.81 32.82 13,384 +0.20(+0.63%)
Dec 07, 2020 32.73 32.81 32.55 32.61 20,796 +0.60(+1.88%)
Dec 04, 2020 32.05 32.16 31.93 32.01 16,600 -0.06(-0.20%)
Dec 03, 2020 32.14 32.24 31.85 32.08 85,613 -0.03(-0.09%)
Dec 02, 2020 32.15 32.15 31.90 32.11 16,764 +0.48(+1.51%)
Dec 01, 2020 31.55 31.77 31.36 31.63 23,542 -0.66(-2.05%)
Nov 30, 2020 31.57 32.31 31.55 32.29 34,859 +2.01(+6.64%)
Nov 27, 2020 30.68 30.70 30.21 30.28 57,076 -1.82(-5.66%)
Nov 25, 2020 32.39 32.44 32.09 32.10 39,451 +0.28(+0.89%)
Nov 24, 2020 32.18 32.30 31.79 31.81 21,998 -0.34(-1.07%)
Nov 23, 2020 31.68 32.25 31.60 32.16 48,168 +0.21(+0.67%)
Nov 20, 2020 32.21 32.24 31.79 31.94 16,292 -0.45(-1.39%)
Nov 19, 2020 32.54 32.55 32.26 32.39 109,747 +0.09(+0.27%)
Nov 18, 2020 32.05 32.31 32.04 32.30 20,354 +0.26(+0.82%)
Nov 17, 2020 32.20 32.39 31.81 32.04 57,787 +0.45(+1.42%)
Nov 16, 2020 31.85 31.86 31.40 31.59 18,867 -0.29(-0.92%)
Nov 13, 2020 32.18 32.28 31.77 31.88 33,405 -0.51(-1.57%)
Nov 12, 2020 31.87 32.62 31.63 32.39 53,270 +0.65(+2.06%)
Nov 11, 2020 32.85 32.85 31.65 31.74 61,418 -0.68(-2.11%)
Nov 10, 2020 31.79 32.52 31.79 32.42 132,509 +1.42(+4.56%)
Nov 09, 2020 29.38 31.08 29.38 31.00 69,400 -0.68(-2.16%)
Nov 06, 2020 31.93 32.11 31.39 31.69 18,342 -0.04(-0.12%)
Nov 05, 2020 31.39 32.18 31.39 31.73 66,198 -1.06(-3.24%)
Nov 04, 2020 34.09 34.09 32.64 32.79 39,878 -2.88(-8.07%)
Nov 03, 2020 35.87 36.07 35.32 35.67 44,686 -0.25(-0.71%)
Nov 02, 2020 36.14 36.43 35.86 35.92 49,124 -1.46(-3.92%)
Oct 30, 2020 37.31 37.72 37.15 37.39 36,991 +0.73(+2.00%)
Oct 29, 2020 36.83 37.00 36.41 36.65 42,624 -1.12(-2.97%)
Oct 28, 2020 37.31 37.88 37.18 37.78 47,555 +1.43(+3.95%)
Oct 27, 2020 36.86 36.99 36.28 36.34 36,726 -0.13(-0.35%)
Oct 26, 2020 36.60 37.06 36.04 36.47 56,715 +0.66(+1.85%)
Oct 23, 2020 36.15 36.38 35.81 35.81 24,183 -0.20(-0.54%)
Oct 22, 2020 35.86 36.26 35.85 36.00 33,602 -0.58(-1.57%)
Oct 21, 2020 36.40 36.63 36.09 36.58 34,958 -0.66(-1.78%)
Oct 20, 2020 37.32 37.41 36.95 37.24 37,132 -0.34(-0.91%)
Oct 19, 2020 37.33 37.74 37.10 37.58 30,898 +0.03(+0.08%)
Oct 16, 2020 37.54 37.75 37.39 37.55 25,822 -1.17(-3.02%)
Oct 15, 2020 39.15 39.21 38.60 38.72 34,418 +0.61(+1.61%)
Oct 14, 2020 37.47 38.16 37.42 38.11 42,181 +0.95(+2.55%)
Oct 13, 2020 37.28 37.48 37.04 37.16 37,647 +0.04(+0.11%)
Oct 12, 2020 37.33 37.54 37.06 37.12 38,466 -2.09(-5.33%)
Oct 09, 2020 39.62 39.66 39.03 39.21 26,129 -0.17(-0.44%)
Oct 08, 2020 39.72 39.85 39.34 39.39 18,946 -0.35(-0.88%)
Oct 07, 2020 39.81 40.21 39.66 39.74 44,356 -0.88(-2.16%)
Oct 06, 2020 40.58 40.87 40.21 40.62 74,622 -0.57(-1.37%)
Oct 05, 2020 41.80 41.80 41.18 41.18 36,303 -0.43(-1.03%)
Oct 02, 2020 41.96 41.96 40.68 41.61 69,679 +0.97(+2.38%)
Oct 01, 2020 40.87 41.24 40.52 40.65 47,631 -1.02(-2.44%)
Sep 30, 2020 42.35 42.46 41.54 41.66 59,578 -1.77(-4.07%)
Sep 29, 2020 43.73 43.78 43.19 43.43 35,514 +0.36(+0.84%)
Sep 28, 2020 43.11 43.44 43.03 43.07 30,249 -1.33(-2.99%)
Sep 25, 2020 45.11 45.44 44.35 44.39 43,754 +0.79(+1.81%)
Sep 24, 2020 44.03 44.03 43.20 43.60 78,024 +1.04(+2.45%)
Sep 23, 2020 41.78 42.56 41.78 42.56 50,561 +0.91(+2.18%)
Sep 22, 2020 41.30 42.07 41.30 41.65 39,384 +0.67(+1.64%)
Sep 21, 2020 41.58 42.11 40.95 40.98 41,396 +0.68(+1.70%)
Sep 18, 2020 39.82 40.35 39.82 40.29 33,200 -0.20(-0.51%)
Sep 17, 2020 40.67 40.72 40.14 40.50 58,958 +0.73(+1.84%)
Sep 16, 2020 39.51 39.77 39.31 39.77 22,074 +0.19(+0.47%)
Sep 15, 2020 39.35 39.73 39.30 39.58 22,402 -0.66(-1.65%)
Sep 14, 2020 40.20 40.44 40.12 40.25 20,100 -0.59(-1.43%)
Sep 11, 2020 40.48 41.04 40.29 40.83 43,242 -0.86(-2.06%)
Sep 10, 2020 40.52 41.70 40.49 41.69 57,688 +1.69(+4.22%)
Sep 09, 2020 40.55 40.72 39.92 40.00 58,820 -0.77(-1.89%)
Sep 08, 2020 40.99 41.17 40.24 40.77 66,479 +1.74(+4.45%)
Sep 04, 2020 39.01 40.26 38.69 39.04 62,609 -0.26(-0.67%)
Sep 03, 2020 38.67 39.82 38.63 39.30 77,039 +1.55(+4.11%)
Sep 02, 2020 37.49 38.38 37.47 37.75 48,136 +0.23(+0.62%)
Sep 01, 2020 38.11 38.22 37.51 37.51 43,557 -0.94(-2.44%)
Aug 31, 2020 38.27 38.90 38.26 38.45 36,675 +1.70(+4.62%)
Aug 28, 2020 37.22 37.34 36.75 36.75 34,430 -0.65(-1.75%)
Aug 27, 2020 37.20 37.75 37.20 37.41 27,027 +0.17(+0.45%)
Aug 26, 2020 37.37 37.44 37.11 37.24 32,458 +0.12(+0.32%)
Aug 25, 2020 37.76 37.92 37.09 37.12 37,538 -0.31(-0.83%)
Aug 24, 2020 37.34 37.62 37.08 37.44 64,773 -0.86(-2.24%)
Aug 21, 2020 38.90 39.03 38.15 38.29 50,313 -0.69(-1.78%)
Aug 20, 2020 39.80 40.05 38.96 38.99 50,390 -0.36(-0.92%)
Aug 19, 2020 38.79 39.38 38.79 39.35 57,622 +0.75(+1.95%)
Aug 18, 2020 38.31 38.88 38.25 38.60 66,560 -0.17(-0.43%)
Aug 17, 2020 39.21 39.39 38.76 38.76 50,707 -1.57(-3.90%)
Aug 14, 2020 40.44 40.53 40.29 40.33 120,607 -0.50(-1.22%)
Aug 13, 2020 40.71 41.18 40.71 40.83 52,176 +0.30(+0.75%)
Aug 12, 2020 40.94 40.98 40.43 40.53 73,972 -1.24(-2.97%)
Aug 11, 2020 41.29 41.91 41.06 41.77 59,283 -0.01(-0.02%)
Aug 10, 2020 42.04 42.40 41.73 41.78 37,299 -0.59(-1.38%)
Aug 07, 2020 42.37 42.86 42.06 42.36 127,883 +1.61(+3.95%)
Aug 06, 2020 40.96 41.29 40.69 40.75 52,583 -0.10(-0.24%)
Aug 05, 2020 40.75 40.92 40.30 40.85 59,263 +0.00(+0.00%)
Aug 04, 2020 41.22 41.39 40.85 40.85 75,692 -1.90(-4.45%)
Aug 03, 2020 42.67 43.02 42.50 42.75 98,256 -1.11(-2.54%)
Jul 31, 2020 43.29 44.46 43.29 43.87 149,402 +0.85(+1.97%)
Jul 30, 2020 43.04 43.83 42.92 43.02 123,307 +0.83(+1.97%)
Jul 29, 2020 42.42 42.65 42.03 42.19 54,050 -1.29(-2.96%)
Jul 28, 2020 43.03 43.53 42.84 43.48 106,913 +0.78(+1.82%)
Jul 27, 2020 42.98 43.33 42.61 42.70 70,028 +0.10(+0.24%)
Jul 24, 2020 43.09 43.26 42.53 42.60 85,050 +0.77(+1.84%)
Jul 23, 2020 41.36 41.98 41.08 41.83 132,937 +0.54(+1.30%)
Jul 22, 2020 40.84 41.67 40.74 41.29 253,820 +1.20(+2.99%)
Jul 21, 2020 39.47 40.23 39.42 40.09 76,557 -0.42(-1.04%)
Jul 20, 2020 40.98 41.15 40.36 40.51 51,415 -1.09(-2.63%)
Jul 17, 2020 41.45 41.95 41.40 41.60 86,382 -0.16(-0.37%)
Jul 16, 2020 42.26 42.43 41.69 41.76 105,736 +1.77(+4.42%)
Jul 15, 2020 39.72 40.16 39.55 39.99 117,184 +0.39(+0.99%)
Jul 14, 2020 40.43 40.44 39.31 39.60 158,985 +0.58(+1.48%)
Jul 13, 2020 38.26 39.07 37.63 39.03 86,268 +0.91(+2.38%)
Jul 10, 2020 37.81 38.44 37.81 38.12 73,368 +1.05(+2.84%)
Jul 09, 2020 36.19 37.44 35.91 37.06 111,255 +0.44(+1.20%)
Jul 08, 2020 37.51 37.74 36.52 36.63 88,730 -2.37(-6.08%)
Jul 07, 2020 39.01 39.06 38.31 39.00 73,192 +1.94(+5.24%)
Jul 06, 2020 38.94 38.94 36.93 37.05 136,394 -8.65(-18.92%)
Jul 02, 2020 45.85 46.11 45.25 45.70 102,982 -3.23(-6.60%)
Jul 01, 2020 49.24 49.35 48.22 48.93 105,032 -1.15(-2.30%)
Jun 30, 2020 49.70 50.52 49.51 50.08 163,264 +0.94(+1.91%)
Jun 29, 2020 49.48 49.77 49.03 49.15 63,188 +0.29(+0.60%)
Jun 26, 2020 48.37 49.21 48.37 48.85 57,998 +0.85(+1.77%)
Jun 25, 2020 48.42 48.73 47.78 48.00 64,322 -0.24(-0.51%)
Jun 24, 2020 47.61 48.83 47.44 48.25 102,546 +1.00(+2.11%)
Jun 23, 2020 46.82 47.28 46.62 47.25 40,152 -0.67(-1.41%)
Jun 22, 2020 48.94 49.04 47.89 47.93 85,398 -0.71(-1.46%)
Jun 19, 2020 47.46 49.03 47.33 48.64 49,083 -0.06(-0.12%)
Jun 18, 2020 49.14 49.20 48.64 48.70 30,538 -0.44(-0.89%)
Jun 17, 2020 49.29 49.36 48.65 49.14 53,684 -0.37(-0.75%)
Jun 16, 2020 47.73 49.92 47.73 49.51 92,170 -0.86(-1.71%)
Jun 15, 2020 51.94 51.94 49.82 50.37 41,080 +0.97(+1.96%)
Jun 12, 2020 49.21 50.62 49.20 49.40 84,743 -1.27(-2.51%)
Jun 11, 2020 49.50 50.72 48.92 50.67 94,163 +3.75(+8.00%)
Jun 10, 2020 47.36 47.81 46.69 46.92 79,903 -0.99(-2.06%)
Jun 09, 2020 48.49 48.74 47.73 47.91 53,369 +0.39(+0.82%)
Jun 08, 2020 48.04 48.37 47.49 47.52 45,329 +0.45(+0.95%)
Jun 05, 2020 47.36 47.39 46.70 47.07 77,877 -2.19(-4.44%)
Jun 04, 2020 49.22 49.56 48.63 49.25 53,785 +1.28(+2.66%)
Jun 03, 2020 48.76 48.77 47.72 47.97 71,568 -1.66(-3.34%)
Jun 02, 2020 50.69 50.83 49.34 49.63 77,823 -1.82(-3.53%)
Jun 01, 2020 52.79 52.86 51.38 51.45 60,204 -2.05(-3.83%)
May 29, 2020 54.49 55.52 53.28 53.50 161,083 -2.23(-3.99%)
May 28, 2020 55.18 55.86 54.31 55.72 84,812 -0.51(-0.90%)
May 27, 2020 55.67 57.05 55.57 56.23 74,715 +0.56(+1.00%)
May 26, 2020 54.70 55.94 54.27 55.67 85,707 -2.51(-4.31%)
May 22, 2020 57.57 58.54 57.57 58.18 77,775 +3.02(+5.47%)
May 21, 2020 54.59 55.38 54.03 55.17 63,779 +2.74(+5.23%)
May 20, 2020 52.14 52.94 51.81 52.42 58,990 -1.41(-2.61%)
May 19, 2020 53.28 53.92 52.76 53.83 32,596 +1.07(+2.03%)
May 18, 2020 54.37 54.37 52.60 52.76 63,383 -4.59(-8.00%)
May 15, 2020 57.68 57.83 57.08 57.34 38,221 +1.52(+2.73%)
May 14, 2020 57.11 57.42 55.60 55.82 21,294 +0.56(+1.01%)
May 13, 2020 54.28 56.11 54.06 55.26 41,935 -0.26(-0.47%)
May 12, 2020 54.55 55.67 54.05 55.53 52,415 +0.86(+1.57%)
May 11, 2020 54.80 55.02 54.41 54.67 25,175 +0.37(+0.67%)
May 08, 2020 54.99 55.11 53.97 54.30 81,976 -2.55(-4.49%)
May 07, 2020 56.39 57.11 56.32 56.86 37,712 -0.37(-0.65%)
May 06, 2020 56.36 57.25 56.00 57.23 76,251 -0.29(-0.51%)
May 05, 2020 57.53 57.68 56.95 57.52 98,611 -1.21(-2.06%)
May 04, 2020 59.70 59.92 58.68 58.73 74,048 -1.15(-1.92%)
May 01, 2020 58.12 59.97 58.12 59.88 180,143 +3.93(+7.03%)
Apr 30, 2020 53.61 56.25 52.91 55.95 224,125 +2.79(+5.25%)
Apr 29, 2020 53.39 53.58 52.79 53.16 48,888 -1.79(-3.25%)
Apr 28, 2020 53.39 54.95 53.23 54.94 81,732 -0.14(-0.25%)
Apr 27, 2020 56.01 56.07 55.07 55.08 54,981 -2.42(-4.21%)
Apr 24, 2020 57.72 58.30 57.42 57.50 29,511 -1.04(-1.78%)
Apr 23, 2020 57.50 58.62 56.59 58.54 51,285 +0.40(+0.69%)
Apr 22, 2020 58.05 58.43 57.99 58.14 45,252 -3.00(-4.90%)
Apr 21, 2020 60.15 61.14 59.90 61.14 35,150 +3.21(+5.54%)
Apr 20, 2020 57.94 58.12 56.87 57.93 37,842 +0.92(+1.61%)
Apr 17, 2020 56.91 58.03 56.87 57.01 55,948 -2.13(-3.60%)
Apr 16, 2020 59.09 59.72 58.88 59.14 34,182 -0.43(-0.72%)
Apr 15, 2020 59.14 59.94 58.94 59.57 36,954 +2.56(+4.48%)
Apr 14, 2020 56.83 57.28 56.50 57.01 46,702 -1.85(-3.15%)
Apr 13, 2020 58.96 59.99 58.60 58.87 67,305 -0.07(-0.12%)
Apr 09, 2020 57.88 59.00 57.07 58.93 52,055 +0.81(+1.39%)
Apr 08, 2020 58.98 59.36 57.90 58.12 44,911 -0.08(-0.13%)
Apr 07, 2020 55.44 58.77 55.13 58.20 78,786 +0.44(+0.76%)
Apr 06, 2020 59.47 59.47 57.76 57.76 54,840 -4.61(-7.39%)
Apr 03, 2020 61.15 62.77 60.61 62.37 23,670 +1.64(+2.70%)
Apr 02, 2020 62.55 62.77 60.56 60.73 64,452 -5.13(-7.79%)
Apr 01, 2020 63.11 65.86 62.56 65.86 36,944 +5.04(+8.28%)
Mar 31, 2020 61.05 61.60 59.75 60.83 65,624 -0.22(-0.37%)
Mar 30, 2020 64.18 64.60 61.05 61.05 153,588 -5.25(-7.92%)
Mar 27, 2020 65.32 66.30 64.29 66.30 99,806 +7.00(+11.80%)
Mar 26, 2020 63.29 63.81 58.98 59.30 139,354 -3.49(-5.56%)
Mar 25, 2020 63.75 65.15 61.18 62.80 220,166 -1.86(-2.88%)
Mar 24, 2020 66.49 67.59 64.53 64.66 67,311 -9.65(-12.98%)
Mar 23, 2020 73.26 76.81 72.76 74.31 47,917 -1.00(-1.33%)
Mar 20, 2020 70.24 75.83 69.27 75.32 79,849 -1.17(-1.53%)
Mar 19, 2020 78.15 80.63 74.24 76.49 51,484 -0.15(-0.19%)
Mar 18, 2020 78.34 79.71 74.53 76.63 94,921 +6.74(+9.65%)
Mar 17, 2020 74.80 76.25 68.67 69.89 92,904 -7.67(-9.89%)
Mar 16, 2020 78.40 79.59 73.19 77.56 119,074 +11.87(+18.08%)
Mar 13, 2020 62.50 71.38 62.19 65.69 176,304 -7.52(-10.27%)
Mar 12, 2020 72.48 75.19 70.91 73.21 148,328 +9.61(+15.11%)
Mar 11, 2020 62.71 64.08 62.28 63.60 83,327 +3.88(+6.50%)
Mar 10, 2020 60.15 62.51 59.50 59.72 103,076 -5.14(-7.93%)
Mar 09, 2020 66.07 66.21 60.01 64.86 125,966 +4.86(+8.10%)
Mar 06, 2020 59.95 61.03 59.55 60.00 85,794 +2.32(+4.03%)
Mar 05, 2020 56.91 58.00 56.44 57.68 137,949 +0.45(+0.78%)
Mar 04, 2020 57.36 57.93 57.07 57.23 89,257 -1.25(-2.14%)
Mar 03, 2020 57.79 59.06 56.29 58.48 275,226 +0.78(+1.35%)
Mar 02, 2020 59.10 59.48 57.70 57.70 329,912 -1.01(-1.73%)
Feb 28, 2020 61.64 62.77 58.71 58.71 374,134 -0.98(-1.63%)
Feb 27, 2020 58.48 60.21 58.03 59.69 295,167 +0.88(+1.49%)
Feb 26, 2020 58.31 58.85 57.57 58.81 177,329 -1.73(-2.85%)
Feb 25, 2020 58.30 60.54 58.20 60.54 259,336 +1.23(+2.07%)
Feb 24, 2020 59.86 59.98 58.58 59.31 239,780 +3.80(+6.86%)
Feb 21, 2020 55.14 55.62 55.01 55.50 98,197 +0.07(+0.12%)
Feb 20, 2020 54.66 55.51 54.55 55.43 168,767 +1.13(+2.08%)
Feb 19, 2020 54.15 54.41 54.01 54.30 62,679 -0.72(-1.31%)
Feb 18, 2020 55.11 55.18 54.76 55.02 102,664 +0.21(+0.39%)
Feb 14, 2020 54.36 55.08 54.21 54.81 146,578 +0.08(+0.14%)
Feb 13, 2020 54.68 54.86 54.24 54.73 86,314 +1.44(+2.71%)
Feb 12, 2020 53.81 54.14 53.19 53.29 73,179 -1.52(-2.78%)
Feb 11, 2020 55.16 55.16 54.34 54.81 141,254 -2.11(-3.70%)
Feb 10, 2020 57.66 57.66 56.91 56.92 89,761 -0.83(-1.44%)
Feb 07, 2020 57.02 57.92 57.02 57.74 96,762 +1.11(+1.96%)
Feb 06, 2020 55.68 56.80 55.65 56.63 57,950 -0.67(-1.17%)
Feb 05, 2020 56.13 57.55 55.94 57.31 105,929 -0.49(-0.84%)
Feb 04, 2020 57.77 58.08 57.18 57.79 174,492 -3.32(-5.43%)
Feb 03, 2020 61.63 61.63 60.37 61.11 164,358 -1.19(-1.91%)
Jan 31, 2020 61.95 62.94 61.72 62.30 429,997 +2.79(+4.69%)
Jan 30, 2020 60.75 61.32 59.26 59.51 441,070 +1.29(+2.21%)
Jan 29, 2020 57.55 58.24 57.28 58.22 171,451 -0.62(-1.06%)
Jan 28, 2020 59.68 60.13 58.41 58.85 176,759 -0.88(-1.47%)
Jan 27, 2020 61.48 61.85 58.94 59.73 308,645 +4.49(+8.12%)
Jan 24, 2020 54.15 55.83 54.02 55.24 93,687 +1.40(+2.59%)
Jan 23, 2020 54.70 55.19 53.65 53.84 86,218 +1.39(+2.64%)
Jan 22, 2020 51.92 52.85 51.82 52.46 32,688 -1.19(-2.22%)
Jan 21, 2020 53.12 53.67 52.89 53.65 57,435 +4.56(+9.28%)
Jan 17, 2020 49.29 49.45 49.06 49.09 8,712 -0.51(-1.02%)
Jan 16, 2020 49.73 49.83 49.56 49.60 12,009 -0.57(-1.14%)
Jan 15, 2020 49.98 50.26 49.96 50.17 6,696 +0.53(+1.07%)
Jan 14, 2020 49.84 49.97 49.59 49.64 36,466 +0.86(+1.76%)
Jan 13, 2020 49.74 49.75 48.75 48.78 13,587 -1.63(-3.24%)
Jan 10, 2020 50.48 50.71 50.19 50.41 6,867 -0.33(-0.65%)
Jan 09, 2020 50.76 51.04 50.69 50.74 14,122 -0.93(-1.79%)
Jan 08, 2020 52.37 52.37 51.14 51.67 20,150 +0.13(+0.25%)
Jan 07, 2020 51.60 51.74 51.42 51.54 15,380 +0.20(+0.40%)
Jan 06, 2020 51.75 51.75 51.32 51.34 30,841 -0.46(-0.89%)
Jan 03, 2020 51.74 51.81 51.08 51.79 33,210 +2.03(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.