Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.97	39.89	38.97	39.68	19,811	+0.26(+0.66%)
Feb 28, 2024	38.70	39.45	38.70	39.42	57,278	+2.53(+6.86%)
Feb 27, 2024	37.01	37.09	36.83	36.89	20,846	-1.28(-3.35%)
Feb 26, 2024	37.93	38.18	37.70	38.17	13,656	+0.62(+1.65%)
Feb 23, 2024	37.28	37.95	37.24	37.55	19,113	-0.55(-1.44%)
Feb 22, 2024	38.12	38.85	37.98	38.10	58,166	-1.14(-2.91%)
Feb 21, 2024	39.41	39.68	38.74	39.24	48,228	-2.35(-5.65%)
Feb 20, 2024	40.77	41.93	40.77	41.59	27,471	+0.58(+1.41%)
Feb 16, 2024	40.65	41.01	40.19	41.01	13,298	-1.34(-3.16%)
Feb 15, 2024	42.79	42.79	42.14	42.35	32,505	-0.23(-0.54%)
Feb 14, 2024	43.29	43.30	42.52	42.58	6,022	-1.91(-4.29%)
Feb 13, 2024	43.37	44.61	43.03	44.49	30,281	+2.01(+4.74%)
Feb 12, 2024	43.46	43.46	41.42	42.48	30,233	-1.40(-3.18%)
Feb 09, 2024	44.68	45.40	43.74	43.87	14,222	-0.97(-2.15%)
Feb 08, 2024	44.07	44.84	44.03	44.84	25,651	+1.89(+4.40%)
Feb 07, 2024	43.02	43.18	42.21	42.95	16,776	+1.86(+4.53%)
Feb 06, 2024	42.74	43.44	41.01	41.09	26,517	-5.33(-11.48%)
Feb 05, 2024	47.62	47.62	46.18	46.42	18,911	-1.99(-4.11%)
Feb 02, 2024	48.09	48.70	48.09	48.41	23,850	+1.85(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.