Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.35	27.41	26.49	26.69	19,761	-0.73(-2.67%)
Jul 28, 2023	28.14	28.20	27.40	27.42	30,369	-3.30(-10.73%)
Jul 27, 2023	30.15	30.84	30.14	30.72	3,821	+0.90(+3.03%)
Jul 26, 2023	29.93	29.93	29.73	29.82	3,011	-0.84(-2.75%)
Jul 25, 2023	29.59	30.66	29.53	30.66	14,235	-0.61(-1.96%)
Jul 24, 2023	33.28	33.44	31.21	31.27	12,331	-1.55(-4.72%)
Jul 21, 2023	32.27	32.91	32.18	32.82	3,799	+0.04(+0.11%)
Jul 20, 2023	32.86	33.04	32.66	32.78	8,025	+0.26(+0.79%)
Jul 19, 2023	31.82	32.57	31.64	32.53	4,082	-0.44(-1.32%)
Jul 18, 2023	32.55	33.20	32.49	32.96	11,333	+1.45(+4.60%)
Jul 17, 2023	32.11	32.31	31.40	31.51	4,056	+0.31(+0.99%)
Jul 14, 2023	30.88	31.27	30.88	31.20	16,059	+1.06(+3.50%)
Jul 13, 2023	30.83	30.90	30.13	30.15	12,063	-1.42(-4.50%)
Jul 12, 2023	32.34	32.45	31.42	31.57	16,211	-2.01(-6.00%)
Jul 11, 2023	33.86	34.06	33.58	33.58	1,097	-0.41(-1.20%)
Jul 10, 2023	34.58	34.58	33.93	33.99	12,160	+0.07(+0.19%)
Jul 07, 2023	35.06	35.06	33.57	33.92	14,585	-1.55(-4.37%)
Jul 06, 2023	35.20	35.54	34.97	35.47	14,561	+1.97(+5.87%)
Jul 05, 2023	33.46	33.72	33.46	33.51	4,469	+0.81(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.