Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.61 -0.77 (-2.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.02	34.44	33.71	34.23	12,453	+0.81(+2.42%)
Feb 27, 2023	33.50	33.68	33.33	33.42	12,606	-0.89(-2.59%)
Feb 24, 2023	34.19	34.76	33.96	34.31	25,728	+1.94(+6.00%)
Feb 23, 2023	31.20	32.83	30.95	32.37	15,000	+0.36(+1.13%)
Feb 22, 2023	31.59	32.34	31.59	32.01	14,174	+0.49(+1.55%)
Feb 21, 2023	31.25	31.62	30.88	31.52	22,774	+0.74(+2.41%)
Feb 17, 2023	30.62	31.13	30.62	30.78	34,735	+1.22(+4.13%)
Feb 16, 2023	29.95	29.95	29.27	29.56	28,617	-0.04(-0.13%)
Feb 15, 2023	30.04	30.16	29.60	29.60	33,084	+0.46(+1.58%)
Feb 14, 2023	29.58	29.58	29.14	29.14	6,835	+0.51(+1.79%)
Feb 13, 2023	28.82	29.03	28.39	28.63	25,157	-1.02(-3.44%)
Feb 10, 2023	29.21	29.88	29.18	29.65	22,401	+1.70(+6.08%)
Feb 09, 2023	27.55	28.20	27.44	27.95	9,123	-1.12(-3.86%)
Feb 08, 2023	28.71	29.25	28.71	29.07	3,765	+0.79(+2.80%)
Feb 07, 2023	28.27	28.89	28.20	28.28	5,566	-0.54(-1.86%)
Feb 06, 2023	29.25	29.42	28.70	28.81	21,176	+0.88(+3.14%)
Feb 03, 2023	27.42	27.98	27.12	27.94	9,743	+1.34(+5.04%)
Feb 02, 2023	25.97	26.71	25.97	26.60	9,792	+0.93(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.