Skip to main content

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

27.16 +0.73 (+2.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 38.27 38.90 38.26 38.45 36,675 +1.70(+4.62%)
Aug 28, 2020 37.22 37.34 36.75 36.75 34,430 -0.65(-1.75%)
Aug 27, 2020 37.20 37.75 37.20 37.41 27,027 +0.17(+0.45%)
Aug 26, 2020 37.37 37.44 37.11 37.24 32,458 +0.12(+0.32%)
Aug 25, 2020 37.76 37.92 37.09 37.12 37,538 -0.31(-0.83%)
Aug 24, 2020 37.34 37.62 37.08 37.44 64,773 -0.86(-2.24%)
Aug 21, 2020 38.90 39.03 38.15 38.29 50,313 -0.69(-1.78%)
Aug 20, 2020 39.80 40.05 38.96 38.99 50,390 -0.36(-0.92%)
Aug 19, 2020 38.79 39.38 38.79 39.35 57,622 +0.75(+1.95%)
Aug 18, 2020 38.31 38.88 38.25 38.60 66,560 -0.17(-0.43%)
Aug 17, 2020 39.21 39.39 38.76 38.76 50,707 -1.57(-3.90%)
Aug 14, 2020 40.44 40.53 40.29 40.33 120,607 -0.50(-1.22%)
Aug 13, 2020 40.71 41.18 40.71 40.83 52,176 +0.30(+0.75%)
Aug 12, 2020 40.94 40.98 40.43 40.53 73,972 -1.24(-2.97%)
Aug 11, 2020 41.29 41.91 41.06 41.77 59,283 -0.01(-0.02%)
Aug 10, 2020 42.04 42.40 41.73 41.78 37,299 -0.59(-1.38%)
Aug 07, 2020 42.37 42.86 42.06 42.36 127,883 +1.61(+3.95%)
Aug 06, 2020 40.96 41.29 40.69 40.75 52,583 -0.10(-0.24%)
Aug 05, 2020 40.75 40.92 40.30 40.85 59,263 +0.00(+0.00%)
Aug 04, 2020 41.22 41.39 40.85 40.85 75,692 -1.90(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.