Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.870 +0.160 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.411	3.708	3.402	3.523	484,342	+0.11(+3.26%)
Apr 27, 2023	3.300	3.411	3.253	3.411	377,882	+0.14(+4.25%)
Apr 26, 2023	3.356	3.421	3.263	3.272	319,039	-0.11(-3.29%)
Apr 25, 2023	3.486	3.499	3.374	3.384	341,114	-0.14(-3.95%)
Apr 24, 2023	3.532	3.550	3.481	3.523	171,051	+0.01(+0.26%)
Apr 21, 2023	3.504	3.523	3.448	3.513	226,233	+0.01(+0.26%)
Apr 20, 2023	3.578	3.606	3.467	3.504	226,160	-0.09(-2.58%)
Apr 19, 2023	3.597	3.625	3.560	3.597	268,583	-0.01(-0.26%)
Apr 18, 2023	3.587	3.652	3.518	3.606	220,897	+0.03(+0.78%)
Apr 17, 2023	3.495	3.587	3.467	3.578	297,055	+0.08(+2.39%)
Apr 14, 2023	3.569	3.652	3.448	3.495	367,092	-0.04(-1.05%)
Apr 13, 2023	3.523	3.578	3.458	3.532	493,027	+0.04(+1.06%)
Apr 12, 2023	3.578	3.620	3.495	3.495	441,213	-0.04(-1.05%)
Apr 11, 2023	3.541	3.560	3.439	3.532	291,129	-0.02(-0.52%)
Apr 10, 2023	3.560	3.634	3.513	3.550	263,460	-0.03(-0.78%)
Apr 06, 2023	3.550	3.662	3.532	3.578	191,764	+0.06(+1.85%)
Apr 05, 2023	3.532	3.555	3.472	3.513	280,955	-0.04(-1.04%)
Apr 04, 2023	3.634	3.643	3.490	3.550	273,087	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.