Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.860 +0.040 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.812	4.986	4.812	4.849	854,915	+0.04(+0.76%)
Jan 30, 2023	4.748	4.895	4.675	4.812	720,238	+0.01(+0.19%)
Jan 27, 2023	4.803	4.876	4.785	4.803	552,547	-0.01(-0.19%)
Jan 26, 2023	4.876	4.903	4.716	4.812	578,493	+0.00(+0.00%)
Jan 25, 2023	4.647	4.830	4.592	4.812	647,675	+0.16(+3.34%)
Jan 24, 2023	4.602	4.739	4.602	4.656	439,562	-0.03(-0.59%)
Jan 23, 2023	4.656	4.731	4.629	4.684	421,013	+0.03(+0.59%)
Jan 20, 2023	4.510	4.666	4.409	4.656	626,963	+0.18(+4.09%)
Jan 19, 2023	4.300	4.551	4.300	4.474	491,648	+0.10(+2.30%)
Jan 18, 2023	4.528	4.574	4.336	4.373	442,652	-0.13(-2.85%)
Jan 17, 2023	4.391	4.547	4.313	4.501	497,830	+0.12(+2.71%)
Jan 13, 2023	4.336	4.451	4.313	4.382	472,609	-0.04(-0.83%)
Jan 12, 2023	4.300	4.478	4.277	4.419	702,534	+0.17(+4.09%)
Jan 11, 2023	4.144	4.309	4.144	4.245	756,787	+0.10(+2.43%)
Jan 10, 2023	3.980	4.167	3.970	4.144	507,155	+0.15(+3.66%)
Jan 09, 2023	4.053	4.053	3.723	3.998	800,142	-0.01(-0.23%)
Jan 06, 2023	3.778	4.048	3.705	4.007	743,551	+0.32(+8.68%)
Jan 05, 2023	3.851	3.851	3.655	3.687	484,218	-0.17(-4.50%)
Jan 04, 2023	3.824	3.970	3.778	3.861	630,156	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.