Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.553 1.778 1.455 1.527 468,140 +0.00(+0.00%)
Mar 30, 2020 1.706 1.769 1.491 1.527 969,243 -0.18(-10.53%)
Mar 27, 2020 2.002 2.002 1.491 1.706 931,906 -0.29(-14.41%)
Mar 26, 2020 1.679 2.622 1.643 1.993 2,347,871 +0.47(+30.59%)
Mar 25, 2020 1.473 1.751 1.473 1.527 932,474 +0.19(+14.09%)
Mar 24, 2020 1.742 1.841 1.257 1.338 791,093 -0.32(-19.46%)
Mar 23, 2020 1.571 1.742 1.446 1.661 642,690 +0.10(+6.32%)
Mar 20, 2020 1.688 1.769 1.518 1.562 1,033,137 +0.04(+2.35%)
Mar 19, 2020 1.185 1.607 1.042 1.527 813,994 +0.49(+47.83%)
Mar 18, 2020 1.984 2.074 1.024 1.033 615,873 -1.10(-51.48%)
Mar 17, 2020 1.975 2.137 1.607 2.128 721,494 +0.19(+9.72%)
Mar 16, 2020 2.514 2.559 1.931 1.940 471,236 -0.75(-27.76%)
Mar 13, 2020 2.909 2.909 2.469 2.685 468,514 +0.16(+6.41%)
Mar 12, 2020 3.861 3.933 2.514 2.523 507,267 -1.40(-35.70%)
Mar 11, 2020 4.777 4.813 3.866 3.924 388,766 -1.01(-20.55%)
Mar 10, 2020 4.939 5.091 4.777 4.939 498,067 +0.00(+0.00%)
Mar 09, 2020 5.397 5.558 4.921 4.939 446,767 -0.68(-12.14%)
Mar 06, 2020 5.630 5.711 5.397 5.621 521,524 -0.24(-4.13%)
Mar 05, 2020 6.268 6.295 5.713 5.864 184,544 -0.48(-7.64%)
Mar 04, 2020 6.465 6.600 6.295 6.348 189,139 -0.05(-0.84%)
Mar 03, 2020 6.600 6.708 6.331 6.402 239,606 -0.27(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.