Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.820 -0.050 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.082 9.275 9.074 9.227 191,421 +0.14(+1.51%)
Jul 30, 2018 9.138 9.267 9.082 9.090 95,902 -0.01(-0.09%)
Jul 27, 2018 9.526 9.526 9.074 9.098 134,777 -0.39(-4.09%)
Jul 26, 2018 9.413 9.550 9.405 9.485 212,317 +0.11(+1.21%)
Jul 25, 2018 9.453 9.477 9.251 9.372 244,437 -0.10(-1.02%)
Jul 24, 2018 9.477 9.493 9.332 9.469 240,156 -0.02(-0.17%)
Jul 23, 2018 9.219 9.518 9.219 9.485 161,257 +0.23(+2.53%)
Jul 20, 2018 9.170 9.292 9.130 9.251 184,965 +0.06(+0.70%)
Jul 19, 2018 9.195 9.292 9.154 9.187 120,921 -0.04(-0.44%)
Jul 18, 2018 9.405 9.461 9.203 9.227 157,919 -0.18(-1.89%)
Jul 17, 2018 9.477 9.590 9.380 9.405 156,447 -0.07(-0.77%)
Jul 16, 2018 9.606 9.623 9.445 9.477 153,286 -0.11(-1.18%)
Jul 13, 2018 9.623 9.663 9.526 9.590 172,330 +0.00(+0.00%)
Jul 12, 2018 9.518 9.623 9.518 9.590 158,030 +0.10(+1.11%)
Jul 11, 2018 9.582 9.727 9.481 9.485 278,942 -0.14(-1.43%)
Jul 10, 2018 9.598 9.768 9.566 9.623 305,255 +0.04(+0.42%)
Jul 09, 2018 9.647 9.647 9.465 9.582 239,610 -0.02(-0.17%)
Jul 06, 2018 9.671 9.727 9.558 9.598 257,590 -0.06(-0.67%)
Jul 05, 2018 9.308 9.671 9.292 9.663 350,307 +0.44(+4.72%)
Jul 03, 2018 9.227 9.227 9.227 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.