Skip to main content

Graftech International Ltd (NY: EAF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.632 7.701 7.533 7.642 1,949,605 +0.04(+0.52%)
Jul 28, 2022 7.493 7.810 7.483 7.602 1,266,078 +0.05(+0.66%)
Jul 27, 2022 7.314 7.562 7.304 7.552 1,192,263 +0.24(+3.26%)
Jul 26, 2022 7.304 7.399 7.294 7.314 1,286,389 +0.00(+0.00%)
Jul 25, 2022 7.394 7.468 7.235 7.314 1,566,953 -0.02(-0.27%)
Jul 22, 2022 7.542 7.602 7.314 7.334 1,156,830 -0.23(-3.02%)
Jul 21, 2022 7.324 7.582 7.304 7.562 3,323,867 +0.24(+3.25%)
Jul 20, 2022 7.185 7.349 7.056 7.324 2,150,953 +0.10(+1.37%)
Jul 19, 2022 6.590 7.274 6.520 7.225 3,243,476 +0.77(+12.00%)
Jul 18, 2022 6.540 6.629 6.396 6.451 3,157,657 +0.04(+0.62%)
Jul 15, 2022 6.421 6.421 6.282 6.411 2,045,535 +0.10(+1.57%)
Jul 14, 2022 6.302 6.357 6.183 6.312 2,188,946 -0.11(-1.70%)
Jul 13, 2022 6.193 6.461 6.014 6.421 2,425,966 -0.32(-4.71%)
Jul 12, 2022 6.669 6.887 6.669 6.739 1,829,452 +0.03(+0.44%)
Jul 11, 2022 6.858 6.967 6.689 6.709 1,228,060 -0.24(-3.43%)
Jul 08, 2022 6.878 7.021 6.729 6.947 2,341,420 +0.05(+0.72%)
Jul 07, 2022 6.977 7.131 6.868 6.897 1,931,365 +0.04(+0.58%)
Jul 06, 2022 7.007 7.066 6.689 6.858 2,958,977 -0.16(-2.26%)
Jul 05, 2022 6.997 7.056 6.818 7.016 1,820,031 -0.14(-1.94%)
Jul 01, 2022 6.977 7.195 6.957 7.155 939,552 +0.14(+1.98%)
Jun 30, 2022 7.036 7.111 6.952 7.016 1,834,709 -0.13(-1.81%)
Jun 29, 2022 7.542 7.542 7.041 7.145 2,897,988 -0.34(-4.51%)
Jun 28, 2022 7.791 7.885 7.468 7.483 960,630 -0.21(-2.71%)
Jun 27, 2022 7.741 7.800 7.572 7.691 976,650 +0.03(+0.39%)
Jun 24, 2022 7.453 7.671 7.374 7.662 3,587,417 +0.34(+4.61%)
Jun 23, 2022 7.344 7.384 7.180 7.324 1,510,566 -0.04(-0.54%)
Jun 22, 2022 7.235 7.394 7.126 7.364 1,981,782 -0.03(-0.40%)
Jun 21, 2022 7.652 7.662 7.374 7.394 2,987,611 -0.09(-1.19%)
Jun 17, 2022 7.642 7.701 7.433 7.483 1,836,561 -0.10(-1.31%)
Jun 16, 2022 7.850 7.870 7.513 7.582 1,494,906 -0.45(-5.56%)
Jun 15, 2022 8.029 8.138 7.895 8.029 2,593,681 +0.06(+0.75%)
Jun 14, 2022 8.118 8.158 7.949 7.969 1,994,870 -0.12(-1.47%)
Jun 13, 2022 8.039 8.227 7.944 8.088 1,776,569 -0.22(-2.63%)
Jun 10, 2022 8.376 8.455 8.297 8.307 1,326,771 -0.18(-2.11%)
Jun 09, 2022 8.704 8.704 8.475 8.485 1,491,359 -0.27(-3.06%)
Jun 08, 2022 8.843 8.843 8.634 8.753 1,518,663 -0.21(-2.33%)
Jun 07, 2022 8.664 9.001 8.604 8.962 1,221,136 -0.03(-0.33%)
Jun 06, 2022 8.972 9.011 8.828 8.991 1,293,655 +0.14(+1.57%)
Jun 03, 2022 8.793 8.922 8.745 8.852 1,043,641 -0.04(-0.45%)
Jun 02, 2022 9.041 9.200 8.828 8.892 1,239,866 -0.05(-0.55%)
Jun 01, 2022 8.634 9.031 8.629 8.942 1,906,191 +0.33(+3.80%)
May 31, 2022 8.714 8.773 8.416 8.614 3,504,522 -0.22(-2.47%)
May 27, 2022 8.634 8.882 8.634 8.833 998,967 +0.20(+2.30%)
May 26, 2022 8.545 8.748 8.545 8.634 1,034,183 +0.21(+2.47%)
May 25, 2022 8.188 8.466 8.173 8.426 1,660,595 +0.22(+2.66%)
May 24, 2022 8.039 8.240 7.940 8.208 1,851,812 +0.09(+1.10%)
May 23, 2022 8.178 8.208 8.010 8.119 1,772,771 +0.06(+0.74%)
May 20, 2022 8.277 8.366 7.821 8.059 2,144,180 -0.12(-1.45%)
May 19, 2022 7.950 8.371 7.911 8.178 2,046,045 +0.20(+2.48%)
May 18, 2022 8.158 8.371 7.950 7.980 1,763,158 -0.29(-3.48%)
May 17, 2022 8.277 8.436 7.886 8.267 2,395,830 +0.03(+0.36%)
May 16, 2022 8.228 8.461 8.138 8.238 2,963,670 -0.01(-0.12%)
May 13, 2022 8.297 8.451 8.228 8.248 1,930,045 +0.12(+1.46%)
May 12, 2022 7.782 8.138 7.742 8.129 2,968,837 +0.28(+3.54%)
May 11, 2022 8.228 8.446 7.831 7.851 2,928,115 -0.48(-5.71%)
May 10, 2022 8.396 8.505 8.114 8.327 2,730,313 +0.11(+1.33%)
May 09, 2022 8.178 8.332 7.806 8.218 3,656,987 -0.22(-2.59%)
May 06, 2022 9.100 9.229 8.337 8.436 2,302,277 -0.58(-6.48%)
May 05, 2022 9.477 9.556 8.813 9.021 2,759,690 -0.61(-6.38%)
May 04, 2022 9.229 9.665 9.140 9.635 1,578,920 +0.42(+4.52%)
May 03, 2022 9.060 9.278 8.991 9.219 1,368,392 +0.15(+1.64%)
May 02, 2022 8.922 9.115 8.813 9.070 2,381,663 +0.07(+0.77%)
Apr 29, 2022 9.110 9.363 8.961 9.001 1,372,067 -0.12(-1.30%)
Apr 28, 2022 9.041 9.219 8.852 9.120 2,196,762 +0.20(+2.22%)
Apr 27, 2022 8.961 9.117 8.832 8.922 1,688,607 -0.05(-0.55%)
Apr 26, 2022 9.298 9.343 8.936 8.971 1,678,136 -0.47(-4.94%)
Apr 25, 2022 9.259 9.452 9.070 9.437 1,356,637 +0.09(+0.95%)
Apr 22, 2022 9.715 9.764 9.308 9.348 1,287,246 -0.51(-5.13%)
Apr 21, 2022 10.14 10.16 9.660 9.853 1,076,715 -0.17(-1.68%)
Apr 20, 2022 10.04 10.13 9.903 10.02 1,013,919 +0.10(+1.00%)
Apr 19, 2022 9.556 9.982 9.536 9.923 1,083,336 +0.33(+3.41%)
Apr 18, 2022 9.606 9.734 9.516 9.596 921,595 -0.07(-0.72%)
Apr 14, 2022 9.606 9.834 9.601 9.665 1,098,322 +0.06(+0.62%)
Apr 13, 2022 9.625 9.655 9.150 9.606 1,830,816 -0.11(-1.12%)
Apr 12, 2022 9.586 9.853 9.576 9.715 2,295,788 +0.21(+2.19%)
Apr 11, 2022 9.199 9.526 9.199 9.506 1,798,592 +0.19(+2.02%)
Apr 08, 2022 9.288 9.620 9.199 9.318 1,259,111 +0.01(+0.11%)
Apr 07, 2022 9.219 9.397 9.031 9.308 1,174,882 +0.05(+0.54%)
Apr 06, 2022 9.318 9.397 9.140 9.259 1,219,030 -0.19(-1.99%)
Apr 05, 2022 9.814 9.923 9.427 9.447 2,360,038 -0.37(-3.74%)
Apr 04, 2022 9.675 9.824 9.556 9.814 1,108,771 +0.17(+1.75%)
Apr 01, 2022 9.645 9.725 9.348 9.645 1,896,897 +0.11(+1.14%)
Mar 31, 2022 9.804 9.863 9.497 9.536 1,919,303 -0.27(-2.73%)
Mar 30, 2022 10.52 10.54 9.769 9.804 1,688,065 -0.69(-6.61%)
Mar 29, 2022 10.28 10.51 10.26 10.50 1,700,259 +0.30(+2.92%)
Mar 28, 2022 10.02 10.23 10.00 10.20 2,276,000 +0.15(+1.48%)
Mar 25, 2022 10.21 10.24 10.02 10.05 1,369,984 -0.16(-1.55%)
Mar 24, 2022 10.05 10.29 9.992 10.21 943,732 +0.20(+1.98%)
Mar 23, 2022 10.16 10.29 9.933 10.01 1,566,345 -0.27(-2.60%)
Mar 22, 2022 10.23 10.46 10.18 10.28 2,177,154 +0.09(+0.88%)
Mar 21, 2022 10.02 10.25 10.00 10.19 2,418,436 +0.15(+1.48%)
Mar 18, 2022 10.04 10.07 9.734 10.04 3,378,503 +0.04(+0.40%)
Mar 17, 2022 9.962 10.11 9.804 10.00 3,092,880 -0.01(-0.10%)
Mar 16, 2022 9.784 10.03 9.680 10.01 2,039,019 +0.38(+3.91%)
Mar 15, 2022 9.546 9.720 9.437 9.635 1,117,721 +0.16(+1.67%)
Mar 14, 2022 9.685 9.705 9.407 9.477 1,233,715 -0.10(-1.04%)
Mar 11, 2022 9.853 9.893 9.566 9.576 1,317,834 -0.20(-2.03%)
Mar 10, 2022 9.566 9.933 9.556 9.774 1,837,723 +0.03(+0.31%)
Mar 09, 2022 9.318 9.844 9.249 9.744 3,252,238 +0.62(+6.85%)
Mar 08, 2022 9.318 9.596 9.060 9.120 3,602,006 -0.13(-1.39%)
Mar 07, 2022 9.754 9.982 9.199 9.249 2,137,642 -0.44(-4.50%)
Mar 04, 2022 9.685 9.908 9.571 9.685 1,632,809 -0.18(-1.81%)
Mar 03, 2022 10.10 10.19 9.779 9.863 1,940,185 -0.18(-1.78%)
Mar 02, 2022 9.873 10.07 9.734 10.04 2,028,384 +0.32(+3.26%)
Mar 01, 2022 9.794 9.972 9.551 9.725 2,214,113 -0.27(-2.68%)
Feb 28, 2022 9.893 10.17 9.873 9.992 1,928,449 +0.00(+0.00%)
Feb 25, 2022 9.536 10.14 9.700 9.992 3,260,451 +0.48(+5.00%)
Feb 24, 2022 9.160 9.556 9.110 9.516 3,642,974 +0.04(+0.42%)
Feb 23, 2022 9.665 9.714 9.437 9.477 1,695,037 -0.09(-0.93%)
Feb 22, 2022 9.308 9.779 9.259 9.566 2,455,520 +0.15(+1.58%)
Feb 18, 2022 9.417 0 -0.21(-2.16%)
Feb 17, 2022 9.695 9.823 9.586 9.625 1,564,463 -0.21(-2.11%)
Feb 16, 2022 9.823 10.02 9.675 9.833 2,125,447 +0.00(+0.00%)
Feb 15, 2022 9.625 9.962 9.615 9.833 2,151,421 +0.31(+3.22%)
Feb 14, 2022 9.516 9.734 9.432 9.526 3,954,905 -0.03(-0.31%)
Feb 11, 2022 10.02 10.14 9.472 9.556 3,132,264 -0.57(-5.67%)
Feb 10, 2022 10.03 10.44 9.932 10.13 4,477,424 -0.13(-1.26%)
Feb 09, 2022 9.823 10.27 9.754 10.26 4,629,067 +0.59(+6.15%)
Feb 08, 2022 9.714 9.747 9.432 9.665 5,197,906 -0.08(-0.81%)
Feb 07, 2022 9.863 10.18 9.630 9.744 7,763,067 -0.08(-0.81%)
Feb 04, 2022 11.78 11.91 9.719 9.823 6,203,643 -1.33(-11.90%)
Feb 03, 2022 11.07 11.48 11.15 2,466,337 -0.04(-0.35%)
Feb 02, 2022 10.88 11.34 10.84 11.19 2,875,718 +0.36(+3.29%)
Feb 01, 2022 10.41 10.87 10.38 10.83 2,225,059 +0.46(+4.39%)
Jan 31, 2022 9.695 10.39 10.38 4,705,343 +0.59(+6.07%)
Jan 28, 2022 9.695 9.823 9.487 9.784 2,036,780 +0.02(+0.20%)
Jan 27, 2022 9.982 10.21 9.719 9.764 2,623,691 -0.13(-1.30%)
Jan 26, 2022 10.34 10.36 9.724 9.893 2,750,460 -0.42(-4.03%)
Jan 25, 2022 10.37 10.47 10.09 10.31 3,676,405 -0.30(-2.80%)
Jan 24, 2022 10.04 10.67 9.843 10.61 2,958,915 +0.32(+3.08%)
Jan 21, 2022 10.78 10.78 10.24 10.29 2,240,058 -0.55(-5.11%)
Jan 20, 2022 11.25 11.51 10.83 10.84 1,918,837 -0.46(-4.03%)
Jan 19, 2022 11.38 11.55 11.09 11.30 2,060,317 -0.06(-0.52%)
Jan 18, 2022 11.41 11.56 11.25 11.36 1,537,533 -0.20(-1.71%)
Jan 14, 2022 11.56 0 -0.07(-0.60%)
Jan 13, 2022 11.88 11.94 11.60 11.63 1,304,356 -0.11(-0.93%)
Jan 12, 2022 11.85 11.93 11.56 11.73 914,340 +0.02(+0.17%)
Jan 11, 2022 11.73 11.77 11.39 11.71 876,416 +0.01(+0.09%)
Jan 10, 2022 11.59 11.71 11.51 11.70 832,328 +0.01(+0.08%)
Jan 07, 2022 11.86 12.07 11.69 11.69 816,854 -0.21(-1.75%)
Jan 06, 2022 11.92 11.98 11.77 11.90 1,103,275 +0.05(+0.42%)
Jan 05, 2022 12.09 12.39 11.79 11.85 1,704,394 -0.17(-1.40%)
Jan 04, 2022 11.82 12.11 11.72 12.02 1,597,684 +0.28(+2.36%)
Jan 03, 2022 11.84 12.02 11.67 11.74 1,117,769 +0.03(+0.25%)
Dec 31, 2021 11.61 11.75 11.55 11.71 1,134,750 +0.09(+0.77%)
Dec 30, 2021 11.88 12.00 11.63 11.63 1,048,201 -0.24(-2.00%)
Dec 29, 2021 11.71 11.92 11.66 11.86 687,610 +0.14(+1.18%)
Dec 28, 2021 11.69 11.86 11.65 11.72 1,052,426 -0.01(-0.08%)
Dec 27, 2021 11.50 11.75 11.38 11.73 1,181,972 +0.20(+1.72%)
Dec 23, 2021 11.52 11.69 11.47 11.54 996,807 +0.07(+0.60%)
Dec 22, 2021 11.41 11.53 11.27 11.47 930,578 -0.03(-0.26%)
Dec 21, 2021 11.11 11.52 11.01 11.50 1,601,918 +0.56(+5.16%)
Dec 20, 2021 11.32 11.32 10.70 10.93 2,484,824 -0.68(-5.88%)
Dec 17, 2021 11.56 11.68 11.17 11.62 3,107,841 -0.11(-0.93%)
Dec 16, 2021 11.88 12.07 11.65 11.72 1,635,543 +0.08(+0.68%)
Dec 15, 2021 11.71 11.71 11.34 11.65 1,960,313 +0.07(+0.60%)
Dec 14, 2021 11.68 11.82 11.53 11.58 1,628,372 -0.17(-1.43%)
Dec 13, 2021 11.77 11.96 11.65 11.74 1,542,499 -0.08(-0.67%)
Dec 10, 2021 12.03 12.03 11.67 11.82 740,678 -0.17(-1.40%)
Dec 09, 2021 11.75 12.06 11.71 11.99 1,043,501 +0.11(+0.92%)
Dec 08, 2021 11.94 11.95 11.74 11.88 889,059 +0.07(+0.59%)
Dec 07, 2021 11.94 12.20 11.80 11.81 1,965,867 +0.03(+0.25%)
Dec 06, 2021 11.88 12.07 11.67 11.78 1,633,440 +0.09(+0.76%)
Dec 03, 2021 11.68 11.77 11.33 11.69 1,624,258 +0.07(+0.60%)
Dec 02, 2021 11.35 11.75 11.30 11.63 1,386,783 +0.36(+3.16%)
Dec 01, 2021 11.84 11.92 11.25 11.27 1,495,033 -0.27(-2.32%)
Nov 30, 2021 11.87 11.95 11.35 11.54 1,785,790 -0.48(-3.96%)
Nov 29, 2021 12.36 12.36 11.84 12.01 1,630,596 -0.02(-0.16%)
Nov 26, 2021 11.97 12.14 11.67 12.03 1,152,566 -0.64(-5.07%)
Nov 24, 2021 12.52 12.77 12.48 12.67 864,333 -0.01(-0.08%)
Nov 23, 2021 12.44 12.73 12.33 12.68 890,110 +0.32(+2.56%)
Nov 22, 2021 12.50 12.66 12.37 12.37 895,145 +0.02(+0.16%)
Nov 19, 2021 12.16 12.45 12.08 12.35 1,280,044 +0.02(+0.16%)
Nov 18, 2021 12.63 12.33 12.15 12.33 1,511,368 -0.31(-2.43%)
Nov 17, 2021 12.93 12.94 12.48 12.64 1,436,947 -0.42(-3.18%)
Nov 16, 2021 12.51 13.08 12.43 13.05 1,817,571 +0.59(+4.77%)
Nov 15, 2021 12.63 12.69 12.27 12.46 1,671,351 -0.15(-1.18%)
Nov 12, 2021 12.83 13.05 12.53 12.61 1,611,990 -0.25(-1.92%)
Nov 11, 2021 12.55 12.90 12.33 12.85 1,512,799 +0.53(+4.34%)
Nov 10, 2021 12.28 12.32 1,391,819 -0.05(-0.40%)
Nov 09, 2021 12.51 12.91 12.14 12.37 1,961,120 -0.10(-0.79%)
Nov 08, 2021 13.17 13.17 12.46 12.47 4,204,003 -0.70(-5.33%)
Nov 05, 2021 11.47 13.23 11.33 13.17 6,389,295 +2.11(+19.05%)
Nov 04, 2021 11.23 11.32 10.88 11.06 1,961,241 +0.01(+0.09%)
Nov 03, 2021 10.42 11.12 10.42 11.05 1,940,526 +0.55(+5.28%)
Nov 02, 2021 10.83 10.83 10.42 10.50 1,606,003 -0.42(-3.81%)
Nov 01, 2021 10.69 10.92 10.60 10.91 1,270,346 +0.33(+3.08%)
Oct 29, 2021 10.71 10.74 10.49 10.59 1,155,844 -0.15(-1.38%)
Oct 28, 2021 10.63 10.78 10.58 10.74 1,281,469 +0.15(+1.40%)
Oct 27, 2021 10.93 11.08 10.58 10.59 1,337,316 -0.44(-3.95%)
Oct 26, 2021 11.11 11.02 914,950 -0.04(-0.36%)
Oct 25, 2021 11.02 11.14 11.00 11.06 1,155,080 +0.02(+0.18%)
Oct 22, 2021 10.95 11.20 10.93 11.04 840,637 +0.07(+0.63%)
Oct 21, 2021 10.92 11.09 10.85 10.97 837,438 -0.05(-0.45%)
Oct 20, 2021 10.76 11.21 10.67 11.02 1,697,549 +0.29(+2.67%)
Oct 19, 2021 10.90 10.90 10.69 10.74 776,296 -0.12(-1.09%)
Oct 18, 2021 10.76 10.92 10.70 10.85 1,976,875 +0.04(+0.37%)
Oct 15, 2021 10.94 10.95 10.75 10.81 1,569,003 +0.09(+0.83%)
Oct 14, 2021 10.56 10.76 10.48 10.73 1,355,698 +0.32(+3.04%)
Oct 13, 2021 10.48 10.58 10.25 10.41 1,271,479 +0.00(+0.00%)
Oct 12, 2021 10.33 10.48 10.26 10.41 1,314,390 +0.13(+1.25%)
Oct 11, 2021 10.41 10.74 10.24 10.28 1,781,535 -0.11(-1.05%)
Oct 08, 2021 10.23 10.40 10.18 10.39 1,691,510 +0.17(+1.65%)
Oct 07, 2021 10.08 10.41 10.08 10.22 1,341,615 +0.21(+2.08%)
Oct 06, 2021 10.22 10.44 9.988 10.01 2,062,848 -0.43(-4.08%)
Oct 05, 2021 10.17 10.47 10.03 10.44 1,688,962 +0.33(+3.23%)
Oct 04, 2021 10.30 10.43 10.01 10.11 2,639,263 -0.19(-1.83%)
Oct 01, 2021 10.24 10.41 10.00 10.30 3,146,383 +0.09(+0.87%)
Sep 30, 2021 10.74 10.74 10.08 10.21 3,743,393 -0.53(-4.97%)
Sep 29, 2021 10.72 10.78 10.53 10.75 1,491,924 +0.08(+0.74%)
Sep 28, 2021 10.85 11.06 10.63 10.67 2,106,350 -0.20(-1.82%)
Sep 27, 2021 10.29 10.90 10.27 10.86 2,680,036 +0.54(+5.27%)
Sep 24, 2021 10.41 10.65 10.31 10.32 2,250,445 -0.22(-2.07%)
Sep 23, 2021 10.28 10.66 10.28 10.54 1,809,420 +0.31(+3.00%)
Sep 22, 2021 10.15 10.35 10.13 10.23 1,830,974 +0.27(+2.68%)
Sep 21, 2021 10.20 10.29 9.885 9.964 2,096,050 -0.14(-1.37%)
Sep 20, 2021 9.983 10.20 9.716 10.10 3,112,471 -0.27(-2.58%)
Sep 17, 2021 10.74 10.82 10.34 10.37 8,171,224 -0.34(-3.14%)
Sep 16, 2021 11.09 11.10 10.71 10.71 1,539,863 -0.40(-3.57%)
Sep 15, 2021 10.64 11.18 10.63 11.10 1,792,943 +0.49(+4.66%)
Sep 14, 2021 10.99 11.05 10.49 10.61 2,406,548 -0.34(-3.07%)
Sep 13, 2021 10.80 11.00 10.72 10.94 2,569,013 +0.23(+2.12%)
Sep 10, 2021 10.74 10.90 10.65 10.72 1,799,705 +0.13(+1.22%)
Sep 09, 2021 10.44 10.80 10.44 10.59 1,659,509 +0.19(+1.81%)
Sep 08, 2021 11.07 11.07 10.36 10.40 3,179,925 -0.72(-6.49%)
Sep 07, 2021 10.87 11.22 10.87 11.12 1,789,410 +0.28(+2.55%)
Sep 03, 2021 10.85 11.01 10.79 10.84 1,315,539 -0.08(-0.73%)
Sep 02, 2021 10.95 11.15 10.88 10.92 1,181,061 +0.03(+0.27%)
Sep 01, 2021 10.95 11.10 10.78 10.89 1,348,737 -0.06(-0.54%)
Aug 31, 2021 11.10 11.14 10.90 10.95 2,289,112 -0.14(-1.25%)
Aug 30, 2021 11.12 11.23 11.04 11.09 1,580,618 -0.04(-0.35%)
Aug 27, 2021 10.65 11.17 10.62 11.13 1,824,029 +0.53(+5.04%)
Aug 26, 2021 10.75 10.86 10.60 10.60 1,341,984 -0.13(-1.20%)
Aug 25, 2021 10.70 10.85 10.60 10.73 1,465,964 +0.04(+0.37%)
Aug 24, 2021 10.56 10.79 10.56 10.69 1,195,952 +0.18(+1.69%)
Aug 23, 2021 10.51 10.64 10.41 10.51 1,782,261 +0.18(+1.72%)
Aug 20, 2021 10.24 10.50 10.21 10.33 1,583,437 +0.03(+0.29%)
Aug 19, 2021 10.46 10.49 10.17 10.30 3,044,729 -0.28(-2.62%)
Aug 18, 2021 10.60 10.78 10.47 10.58 1,551,742 -0.03(-0.28%)
Aug 17, 2021 10.41 10.63 10.36 10.61 1,488,314 +0.06(+0.56%)
Aug 16, 2021 10.76 10.80 10.51 10.55 1,715,143 -0.35(-3.18%)
Aug 13, 2021 10.92 11.08 10.82 10.89 967,302 -0.09(-0.81%)
Aug 12, 2021 11.29 11.40 10.90 10.98 1,456,016 -0.29(-2.54%)
Aug 11, 2021 10.87 11.32 10.77 11.27 1,980,293 +0.41(+3.73%)
Aug 10, 2021 10.45 10.94 10.39 10.86 2,517,893 +0.31(+2.90%)
Aug 09, 2021 10.96 11.01 10.49 10.56 3,206,150 -0.53(-4.81%)
Aug 06, 2021 10.89 11.21 10.23 11.09 5,690,406 -0.21(-1.84%)
Aug 05, 2021 11.29 11.39 11.10 11.30 2,165,105 +0.12(+1.06%)
Aug 04, 2021 11.27 11.35 11.04 11.18 1,803,884 -0.25(-2.16%)
Aug 03, 2021 11.22 11.49 11.08 11.43 1,855,551 +0.33(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.