Indicators

Graftech International Ltd (NY: EAF )

1.485 -0.005 (-0.34%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.893	10.17	9.873	9.992	1,928,449	+0.00(+0.00%)
Feb 25, 2022	9.536	10.14	9.700	9.992	3,260,451	+0.48(+5.00%)
Feb 24, 2022	9.160	9.556	9.110	9.516	3,642,974	+0.04(+0.42%)
Feb 23, 2022	9.665	9.714	9.437	9.477	1,695,037	-0.09(-0.93%)
Feb 22, 2022	9.308	9.779	9.259	9.566	2,455,520	+0.15(+1.58%)
Feb 18, 2022				9.417	0	-0.21(-2.16%)
Feb 17, 2022	9.695	9.823	9.586	9.625	1,564,463	-0.21(-2.11%)
Feb 16, 2022	9.823	10.02	9.675	9.833	2,125,447	+0.00(+0.00%)
Feb 15, 2022	9.625	9.962	9.615	9.833	2,151,421	+0.31(+3.22%)
Feb 14, 2022	9.516	9.734	9.432	9.526	3,954,905	-0.03(-0.31%)
Feb 11, 2022	10.02	10.14	9.472	9.556	3,132,264	-0.57(-5.67%)
Feb 10, 2022	10.03	10.44	9.932	10.13	4,477,424	-0.13(-1.26%)
Feb 09, 2022	9.823	10.27	9.754	10.26	4,629,067	+0.59(+6.15%)
Feb 08, 2022	9.714	9.747	9.432	9.665	5,197,906	-0.08(-0.81%)
Feb 07, 2022	9.863	10.18	9.630	9.744	7,763,067	-0.08(-0.81%)
Feb 04, 2022	11.78	11.91	9.719	9.823	6,203,643	-1.33(-11.90%)
Feb 03, 2022	11.07	11.48		11.15	2,466,337	-0.04(-0.35%)
Feb 02, 2022	10.88	11.34	10.84	11.19	2,875,718	+0.36(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.