Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.57 16.57 16.57 0 +0.22(+1.37%)
Aug 30, 2018 16.59 16.88 16.31 16.35 733,180 -0.29(-1.75%)
Aug 29, 2018 16.81 16.81 16.44 16.64 765,204 -0.11(-0.64%)
Aug 28, 2018 17.45 17.61 16.69 16.75 1,394,313 -0.62(-3.60%)
Aug 27, 2018 16.76 17.38 16.58 17.37 1,772,186 +0.63(+3.79%)
Aug 24, 2018 16.42 16.86 16.24 16.74 2,412,281 +0.34(+2.07%)
Aug 23, 2018 16.33 16.57 16.08 16.40 1,350,496 +0.00(+0.00%)
Aug 22, 2018 16.11 16.41 15.96 16.40 1,508,634 +0.37(+2.28%)
Aug 21, 2018 15.97 16.16 15.79 16.03 1,166,139 +0.06(+0.39%)
Aug 20, 2018 15.71 16.05 15.58 15.97 1,525,974 +0.30(+1.94%)
Aug 17, 2018 16.07 16.07 15.31 15.67 3,037,198 -0.45(-2.77%)
Aug 16, 2018 16.12 16.27 15.84 16.11 2,756,558 +0.03(+0.17%)
Aug 15, 2018 17.16 17.28 15.60 16.08 4,967,614 -1.32(-7.59%)
Aug 14, 2018 17.47 17.57 17.02 17.41 1,660,325 +0.00(+0.00%)
Aug 13, 2018 17.45 17.84 17.39 17.41 3,074,898 +0.03(+0.15%)
Aug 10, 2018 17.18 17.72 17.02 17.38 3,871,727 -0.03(-0.15%)
Aug 09, 2018 17.67 18.08 17.14 17.41 14,765,728 -1.65(-8.67%)
Aug 08, 2018 19.25 19.41 17.83 19.06 1,962,065 -0.15(-0.79%)
Aug 07, 2018 18.51 20.23 18.27 19.21 1,485,093 -0.41(-2.09%)
Aug 06, 2018 18.96 19.72 18.74 19.62 670,011 +0.84(+4.47%)
Aug 03, 2018 21.74 21.74 18.53 18.78 1,829,825 -0.77(-3.93%)
Aug 02, 2018 19.88 20.21 19.11 19.55 1,191,074 -0.42(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.