Skip to main content

Graftech International Ltd (NY: EAF )

1.380 +0.080 (+6.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.95 19.99 17.95 18.92 2,273,853 +1.07(+6.00%)
Jul 30, 2018 17.62 17.95 17.58 17.85 550,025 +0.34(+1.94%)
Jul 27, 2018 17.43 17.64 17.10 17.51 374,860 +0.04(+0.20%)
Jul 26, 2018 17.06 17.81 17.06 17.48 738,192 +0.52(+3.05%)
Jul 25, 2018 17.11 17.33 16.72 16.96 616,336 -0.21(-1.25%)
Jul 24, 2018 16.93 17.31 16.81 17.17 651,345 +0.46(+2.72%)
Jul 23, 2018 16.60 16.99 16.39 16.72 498,089 +0.12(+0.70%)
Jul 20, 2018 16.28 16.72 16.13 16.60 378,324 +0.35(+2.14%)
Jul 19, 2018 16.12 16.43 16.04 16.25 745,745 +0.14(+0.89%)
Jul 18, 2018 15.42 16.14 15.42 16.11 1,216,261 +0.68(+4.40%)
Jul 17, 2018 15.35 15.58 15.27 15.43 549,488 +0.04(+0.23%)
Jul 16, 2018 15.64 15.74 15.35 15.40 465,214 -0.20(-1.26%)
Jul 13, 2018 15.90 16.07 15.58 15.59 399,822 -0.37(-2.29%)
Jul 12, 2018 15.80 16.00 15.71 15.96 366,308 +0.11(+0.68%)
Jul 11, 2018 16.20 16.37 15.82 15.85 443,510 -0.34(-2.09%)
Jul 10, 2018 16.50 16.52 16.07 16.19 358,511 -0.30(-1.84%)
Jul 09, 2018 16.28 16.59 16.20 16.50 348,843 +0.11(+0.65%)
Jul 06, 2018 16.08 16.54 16.08 16.39 858,378 +0.22(+1.38%)
Jul 05, 2018 15.63 16.19 15.63 16.16 432,170 +0.54(+3.43%)
Jul 03, 2018 15.63 15.63 15.63 0 -0.46(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.