Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.050	5.315	5.050	5.280	820,418	+0.26(+5.18%)
Jul 28, 2023	5.120	5.130	4.970	5.020	608,342	-0.01(-0.20%)
Jul 27, 2023	5.120	5.120	5.000	5.030	657,937	-0.04(-0.79%)
Jul 26, 2023	4.980	5.075	4.980	5.070	553,000	+0.08(+1.60%)
Jul 25, 2023	4.950	5.010	4.910	4.990	638,666	+0.04(+0.81%)
Jul 24, 2023	4.760	4.970	4.755	4.950	534,994	+0.16(+3.34%)
Jul 21, 2023	4.820	4.820	4.725	4.790	608,224	+0.00(+0.00%)
Jul 20, 2023	4.930	4.930	4.755	4.790	618,997	-0.11(-2.24%)
Jul 19, 2023	4.940	4.980	4.815	4.900	968,259	+0.00(+0.00%)
Jul 18, 2023	4.660	4.900	4.660	4.900	1,562,311	+0.20(+4.26%)
Jul 17, 2023	4.750	4.820	4.680	4.700	1,191,164	-0.08(-1.67%)
Jul 14, 2023	4.740	4.850	4.655	4.780	2,338,333	+0.06(+1.27%)
Jul 13, 2023	4.770	4.815	4.710	4.720	2,122,868	-0.03(-0.63%)
Jul 12, 2023	4.760	4.910	4.705	4.750	1,897,515	+0.14(+3.04%)
Jul 11, 2023	4.240	4.649	4.220	4.610	3,795,174	+0.44(+10.55%)
Jul 10, 2023	4.500	4.650	4.140	4.170	5,352,240	-0.36(-7.95%)
Jul 07, 2023	4.580	4.720	4.530	4.530	2,438,293	-0.06(-1.31%)
Jul 06, 2023	4.750	4.750	4.550	4.590	841,105	-0.26(-5.36%)
Jul 05, 2023	5.040	5.050	4.840	4.850	1,093,930	-0.25(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.