Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.804	9.863	9.497	9.536	1,919,303	-0.27(-2.73%)
Mar 30, 2022	10.52	10.54	9.769	9.804	1,688,065	-0.69(-6.61%)
Mar 29, 2022	10.28	10.51	10.26	10.50	1,700,259	+0.30(+2.92%)
Mar 28, 2022	10.02	10.23	10.00	10.20	2,276,000	+0.15(+1.48%)
Mar 25, 2022	10.21	10.24	10.02	10.05	1,369,984	-0.16(-1.55%)
Mar 24, 2022	10.05	10.29	9.992	10.21	943,732	+0.20(+1.98%)
Mar 23, 2022	10.16	10.29	9.933	10.01	1,566,345	-0.27(-2.60%)
Mar 22, 2022	10.23	10.46	10.18	10.28	2,177,154	+0.09(+0.88%)
Mar 21, 2022	10.02	10.25	10.00	10.19	2,418,436	+0.15(+1.48%)
Mar 18, 2022	10.04	10.07	9.734	10.04	3,378,503	+0.04(+0.40%)
Mar 17, 2022	9.962	10.11	9.804	10.00	3,092,880	-0.01(-0.10%)
Mar 16, 2022	9.784	10.03	9.680	10.01	2,039,019	+0.38(+3.91%)
Mar 15, 2022	9.546	9.720	9.437	9.635	1,117,721	+0.16(+1.67%)
Mar 14, 2022	9.685	9.705	9.407	9.477	1,233,715	-0.10(-1.04%)
Mar 11, 2022	9.853	9.893	9.566	9.576	1,317,834	-0.20(-2.03%)
Mar 10, 2022	9.566	9.933	9.556	9.774	1,837,723	+0.03(+0.31%)
Mar 09, 2022	9.318	9.844	9.249	9.744	3,252,238	+0.62(+6.85%)
Mar 08, 2022	9.318	9.596	9.060	9.120	3,602,006	-0.13(-1.39%)
Mar 07, 2022	9.754	9.982	9.199	9.249	2,137,642	-0.44(-4.50%)
Mar 04, 2022	9.685	9.908	9.571	9.685	1,632,809	-0.18(-1.81%)
Mar 03, 2022	10.10	10.19	9.779	9.863	1,940,185	-0.18(-1.78%)
Mar 02, 2022	9.873	10.07	9.734	10.04	2,028,384	+0.32(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graftech International Ltd (NY: EAF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Graftech International Ltd (NY: EAF )

Historical Prices

Sections

Services

Daily Times Leader